| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jul 2021 | USD | 1.9263 | -0.015 (-0.75%) | 16,981,489 |
| 17 Jul 2021 | USD | 1.9408 | +0.102 (+5.54%) | 26,933,714 |
| 16 Jul 2021 | USD | 1.839 | -0.071 (-3.69%) | 19,463,720 |
| 15 Jul 2021 | USD | 1.9095 | -0.088 (-4.40%) | 27,082,910 |
| 14 Jul 2021 | USD | 1.9974 | +0.057 (+2.95%) | 16,194,935 |
| 13 Jul 2021 | USD | 1.9401 | -0.162 (-7.71%) | 11,347,686 |
| 12 Jul 2021 | USD | 2.1022 | -0.068 (-3.11%) | 9,297,054 |
| 11 Jul 2021 | USD | 2.1697 | +0.058 (+2.73%) | 14,143,571 |
| 10 Jul 2021 | USD | 2.112 | +0.014 (+0.64%) | 9,649,721 |
| 9 Jul 2021 | USD | 2.0985 | -0.005 (-0.24%) | 10,732,094 |
| 8 Jul 2021 | USD | 2.1035 | -0.202 (-8.77%) | 15,035,839 |
| 7 Jul 2021 | USD | 2.3058 | +0.054 (+2.39%) | 16,984,967 |
| 6 Jul 2021 | USD | 2.2519 | +0.065 (+2.97%) | 16,602,109 |
| 5 Jul 2021 | USD | 2.1868 | -0.11 (-4.77%) | 16,089,832 |
| 4 Jul 2021 | USD | 2.2964 | +0.044 (+1.96%) | 14,875,273 |
| 3 Jul 2021 | USD | 2.2523 | +0.143 (+6.77%) | 20,371,447 |
| 2 Jul 2021 | USD | 2.1095 | +0.015 (+0.74%) | 24,901,666 |
| 1 Jul 2021 | USD | 2.094 | +0.004 (+0.21%) | 23,680,613 |
| 30 Jun 2021 | USD | 2.0897 | +0.007 (+0.33%) | 19,475,476 |
| 29 Jun 2021 | USD | 2.0828 | +0.114 (+5.80%) | 23,721,563 |
| 28 Jun 2021 | USD | 1.9686 | +0.019 (+0.99%) | 18,343,497 |
| 27 Jun 2021 | USD | 1.9492 | +0.072 (+3.84%) | 17,137,543 |
| 26 Jun 2021 | USD | 1.8772 | -0.061 (-3.16%) | 26,963,396 |
| 25 Jun 2021 | USD | 1.9385 | -0.228 (-10.51%) | 25,645,992 |
| 24 Jun 2021 | USD | 2.1663 | +0.014 (+0.66%) | 21,129,178 |
| 23 Jun 2021 | USD | 2.1521 | +0.031 (+1.48%) | 28,305,913 |
| 22 Jun 2021 | USD | 2.1208 | -0.145 (-6.38%) | 30,895,831 |
| 21 Jun 2021 | USD | 2.2654 | -0.624 (-21.61%) | 26,677,062 |
| 20 Jun 2021 | USD | 2.8898 | +0.018 (+0.62%) | 13,053,331 |
| 19 Jun 2021 | USD | 2.8719 | -0.045 (-1.54%) | 12,430,867 |
