Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Jun 2021 | USD | 2.9169 | -0.171 (-5.55%) | 27,822,039 |
17 Jun 2021 | USD | 3.0884 | +0.048 (+1.57%) | 13,019,286 |
16 Jun 2021 | USD | 3.0408 | -0.194 (-5.99%) | 14,915,228 |
15 Jun 2021 | USD | 3.2346 | +0.007 (+0.22%) | 15,865,140 |
14 Jun 2021 | USD | 3.2273 | +0.082 (+2.59%) | 21,106,425 |
13 Jun 2021 | USD | 3.1458 | +0.234 (+8.03%) | 12,004,434 |
12 Jun 2021 | USD | 2.912 | -0.109 (-3.61%) | 15,683,720 |
11 Jun 2021 | USD | 3.0211 | +0.036 (+1.21%) | 18,843,046 |
10 Jun 2021 | USD | 2.9851 | -0.254 (-7.84%) | 18,763,763 |
9 Jun 2021 | USD | 3.239 | +0.325 (+11.16%) | 24,876,385 |
8 Jun 2021 | USD | 2.9139 | +0.003 (+0.11%) | 19,735,312 |
7 Jun 2021 | USD | 2.9106 | -0.286 (-8.96%) | 19,291,401 |
6 Jun 2021 | USD | 3.197 | -0.102 (-3.08%) | 14,678,804 |
5 Jun 2021 | USD | 3.2987 | +0.112 (+3.50%) | 25,723,230 |
4 Jun 2021 | USD | 3.187 | -0.438 (-12.07%) | 25,229,767 |
3 Jun 2021 | USD | 3.6246 | +0.301 (+9.07%) | 24,128,223 |
2 Jun 2021 | USD | 3.3231 | +0.084 (+2.59%) | 24,949,744 |
1 Jun 2021 | USD | 3.2394 | -0.104 (-3.11%) | 30,830,232 |
31 May 2021 | USD | 3.3434 | +0.238 (+7.67%) | 37,992,509 |
30 May 2021 | USD | 3.1054 | +0.393 (+14.49%) | 33,304,651 |
29 May 2021 | USD | 2.7122 | -0.221 (-7.54%) | 27,707,660 |
28 May 2021 | USD | 2.9336 | -0.343 (-10.46%) | 33,952,385 |
27 May 2021 | USD | 3.2762 | -0.268 (-7.56%) | 28,998,192 |
26 May 2021 | USD | 3.5442 | +0.227 (+6.84%) | 36,535,981 |
25 May 2021 | USD | 3.3174 | +0.066 (+2.02%) | 31,437,733 |
24 May 2021 | USD | 3.2518 | +0.555 (+20.59%) | 39,247,904 |
23 May 2021 | USD | 2.6966 | -0.475 (-14.97%) | 52,585,364 |
22 May 2021 | USD | 3.1713 | -0.232 (-6.80%) | 31,035,269 |
21 May 2021 | USD | 3.4028 | -0.78 (-18.64%) | 41,530,385 |
20 May 2021 | USD | 4.1825 | +0.528 (+14.46%) | 40,375,875 |