| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2021 | USD | 3.6542 | -2.042 (-35.85%) | 69,842,614 |
| 18 May 2021 | USD | 5.6959 | +0.006 (+0.11%) | 25,684,685 |
| 17 May 2021 | USD | 5.6895 | -0.164 (-2.80%) | 33,979,485 |
| 16 May 2021 | USD | 5.8531 | -0.089 (-1.50%) | 32,741,919 |
| 15 May 2021 | USD | 5.942 | +0.199 (+3.47%) | 72,696,225 |
| 14 May 2021 | USD | 5.7427 | +0.176 (+3.16%) | 28,414,988 |
| 13 May 2021 | USD | 5.5668 | +0.616 (+12.45%) | 35,742,146 |
| 12 May 2021 | USD | 4.9506 | +0.005 (+0.10%) | 46,712,792 |
| 11 May 2021 | USD | 4.9455 | +0.2 (+4.21%) | 13,027,130 |
| 10 May 2021 | USD | 4.7456 | -0.31 (-6.12%) | 16,397,229 |
| 9 May 2021 | USD | 5.0553 | -0.181 (-3.46%) | 13,718,606 |
| 8 May 2021 | USD | 5.2366 | -0.104 (-1.94%) | 16,123,602 |
| 7 May 2021 | USD | 5.3401 | +0.161 (+3.11%) | 21,680,477 |
| 6 May 2021 | USD | 5.1793 | -0.049 (-0.93%) | 22,338,380 |
| 5 May 2021 | USD | 5.228 | +0.429 (+8.94%) | 14,524,547 |
| 4 May 2021 | USD | 4.799 | -0.673 (-12.30%) | 19,434,055 |
| 3 May 2021 | USD | 5.4719 | +0.183 (+3.46%) | 14,267,879 |
| 2 May 2021 | USD | 5.2889 | -0.172 (-3.15%) | 14,260,328 |
| 1 May 2021 | USD | 5.461 | -0.092 (-1.66%) | 17,092,092 |
| 30 Apr 2021 | USD | 5.5532 | +0.05 (+0.91%) | 20,958,052 |
| 29 Apr 2021 | USD | 5.5029 | +0.578 (+11.74%) | 28,881,343 |
| 28 Apr 2021 | USD | 4.9248 | -0.221 (-4.29%) | 17,502,197 |
| 27 Apr 2021 | USD | 5.1458 | +0.102 (+2.03%) | 23,723,516 |
| 26 Apr 2021 | USD | 5.0434 | +0.413 (+8.92%) | 17,596,712 |
| 25 Apr 2021 | USD | 4.6302 | +0.394 (+9.30%) | 18,388,911 |
| 24 Apr 2021 | USD | 4.2363 | -0.369 (-8.02%) | 14,525,947 |
| 23 Apr 2021 | USD | 4.6056 | -0.253 (-5.21%) | 28,682,637 |
| 22 Apr 2021 | USD | 4.8588 | +0.074 (+1.54%) | 24,065,151 |
| 21 Apr 2021 | USD | 4.7851 | -0.16 (-3.24%) | 17,498,995 |
| 20 Apr 2021 | USD | 4.9454 | +0.193 (+4.07%) | 20,315,391 |
