| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2021 | USD | 4.7519 | -0.391 (-7.61%) | 18,955,500 |
| 18 Apr 2021 | USD | 5.1431 | -0.736 (-12.52%) | 39,669,788 |
| 17 Apr 2021 | USD | 5.8792 | -0.088 (-1.47%) | 14,117,666 |
| 16 Apr 2021 | USD | 5.967 | -0.597 (-9.09%) | 19,065,974 |
| 15 Apr 2021 | USD | 6.5637 | +0.206 (+3.25%) | 12,914,580 |
| 14 Apr 2021 | USD | 6.3573 | -0.173 (-2.65%) | 18,455,192 |
| 13 Apr 2021 | USD | 6.5305 | -0.228 (-3.37%) | 17,445,757 |
| 12 Apr 2021 | USD | 6.7586 | +0.003 (+0.05%) | 22,873,347 |
| 11 Apr 2021 | USD | 6.7552 | +0.233 (+3.58%) | 22,608,886 |
| 10 Apr 2021 | USD | 6.5219 | +0.115 (+1.80%) | 13,478,617 |
| 9 Apr 2021 | USD | 6.4069 | -0.279 (-4.17%) | 9,713,170 |
| 8 Apr 2021 | USD | 6.6857 | +0.546 (+8.90%) | 19,991,964 |
| 7 Apr 2021 | USD | 6.1395 | -0.695 (-10.17%) | 26,880,395 |
| 6 Apr 2021 | USD | 6.8344 | +0.704 (+11.48%) | 36,562,623 |
| 5 Apr 2021 | USD | 6.1309 | +0.091 (+1.50%) | 12,941,474 |
| 4 Apr 2021 | USD | 6.0403 | +0.362 (+6.38%) | 11,256,449 |
| 3 Apr 2021 | USD | 5.6782 | -0.304 (-5.09%) | 16,446,863 |
| 2 Apr 2021 | USD | 5.9825 | -0.005 (-0.08%) | 10,572,606 |
| 1 Apr 2021 | USD | 5.9872 | -0.009 (-0.15%) | 14,504,390 |
| 31 Mar 2021 | USD | 5.9964 | -0.344 (-5.42%) | 13,766,985 |
| 30 Mar 2021 | USD | 6.3403 | +0.527 (+9.07%) | 26,273,194 |
| 29 Mar 2021 | USD | 5.8128 | +0.222 (+3.98%) | 13,192,243 |
| 28 Mar 2021 | USD | 5.5906 | +0.272 (+5.12%) | 15,733,329 |
| 27 Mar 2021 | USD | 5.3183 | -0.134 (-2.46%) | 11,933,179 |
| 26 Mar 2021 | USD | 5.4524 | +0.651 (+13.56%) | 14,292,561 |
| 25 Mar 2021 | USD | 4.8012 | -0.049 (-1.00%) | 16,000,823 |
| 24 Mar 2021 | USD | 4.8499 | -0.475 (-8.92%) | 16,924,357 |
| 23 Mar 2021 | USD | 5.325 | -0.139 (-2.55%) | 15,961,813 |
| 22 Mar 2021 | USD | 5.4642 | -0.583 (-9.64%) | 14,240,063 |
| 21 Mar 2021 | USD | 6.0471 | -0.239 (-3.80%) | 14,269,075 |
