| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2021 | USD | 6.2862 | +0.068 (+1.09%) | 12,348,453 |
| 19 Mar 2021 | USD | 6.2186 | +0.142 (+2.34%) | 12,364,996 |
| 18 Mar 2021 | USD | 6.0766 | -0.206 (-3.28%) | 15,619,290 |
| 17 Mar 2021 | USD | 6.2829 | -0.141 (-2.20%) | 14,447,990 |
| 16 Mar 2021 | USD | 6.4244 | +0.519 (+8.78%) | 25,438,100 |
| 15 Mar 2021 | USD | 5.9056 | -0.749 (-11.25%) | 28,230,759 |
| 14 Mar 2021 | USD | 6.6542 | -0.776 (-10.44%) | 23,102,391 |
| 13 Mar 2021 | USD | 7.4298 | +0.49 (+7.06%) | 29,112,114 |
| 12 Mar 2021 | USD | 6.9401 | +0.974 (+16.32%) | 53,198,684 |
| 11 Mar 2021 | USD | 5.9662 | +0.653 (+12.30%) | 40,730,109 |
| 10 Mar 2021 | USD | 5.313 | -0.133 (-2.43%) | 49,180,280 |
| 9 Mar 2021 | USD | 5.4455 | +0.826 (+17.89%) | 45,907,880 |
| 8 Mar 2021 | USD | 4.6191 | +0.334 (+7.79%) | 14,831,929 |
| 7 Mar 2021 | USD | 4.2853 | +0.234 (+5.77%) | 11,347,291 |
| 6 Mar 2021 | USD | 4.0517 | -0.133 (-3.17%) | 10,296,752 |
| 5 Mar 2021 | USD | 4.1842 | -0.29 (-6.47%) | 18,429,761 |
| 4 Mar 2021 | USD | 4.4738 | +0.268 (+6.38%) | 28,421,561 |
| 3 Mar 2021 | USD | 4.2053 | +0.155 (+3.82%) | 15,469,471 |
| 2 Mar 2021 | USD | 4.0505 | -0.154 (-3.65%) | 15,413,656 |
| 1 Mar 2021 | USD | 4.2041 | +0.394 (+10.34%) | 18,415,431 |
| 28 Feb 2021 | USD | 3.8103 | -0.249 (-6.15%) | 27,426,198 |
| 27 Feb 2021 | USD | 4.0598 | -0.184 (-4.34%) | 22,419,378 |
| 26 Feb 2021 | USD | 4.2439 | +0.385 (+9.98%) | 61,010,138 |
| 25 Feb 2021 | USD | 3.859 | +0.213 (+5.83%) | 41,612,697 |
| 24 Feb 2021 | USD | 3.6465 | +0.287 (+8.55%) | 21,604,638 |
| 23 Feb 2021 | USD | 3.3591 | -0.416 (-11.02%) | 49,128,981 |
| 22 Feb 2021 | USD | 3.7751 | -0.269 (-6.64%) | 36,058,847 |
| 21 Feb 2021 | USD | 4.0437 | -0.004 (-0.10%) | 15,420,511 |
| 20 Feb 2021 | USD | 4.0476 | -0.335 (-7.64%) | 28,251,407 |
| 19 Feb 2021 | USD | 4.3825 | -0.059 (-1.32%) | 21,707,379 |
