Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Feb 2021 | USD | 4.4412 | +0.222 (+5.26%) | 23,545,564 |
17 Feb 2021 | USD | 4.2192 | +0.162 (+4.00%) | 21,174,396 |
16 Feb 2021 | USD | 4.0568 | +0.095 (+2.39%) | 22,487,666 |
15 Feb 2021 | USD | 3.9621 | -0.405 (-9.27%) | 37,054,982 |
14 Feb 2021 | USD | 4.3668 | -0.447 (-9.29%) | 24,211,750 |
13 Feb 2021 | USD | 4.814 | +0.165 (+3.54%) | 50,168,131 |
12 Feb 2021 | USD | 4.6495 | +1.206 (+35.02%) | 53,240,920 |
11 Feb 2021 | USD | 3.4437 | +0.187 (+5.74%) | 28,103,851 |
10 Feb 2021 | USD | 3.2567 | -0.029 (-0.88%) | 46,604,040 |
9 Feb 2021 | USD | 3.2857 | -0.22 (-6.26%) | 20,037,346 |
8 Feb 2021 | USD | 3.5053 | +0.144 (+4.27%) | 38,651,202 |
7 Feb 2021 | USD | 3.3617 | +0.672 (+24.98%) | 47,804,770 |
6 Feb 2021 | USD | 2.6899 | -0.179 (-6.22%) | 27,558,537 |
5 Feb 2021 | USD | 2.8684 | +0.363 (+14.47%) | 30,033,204 |
4 Feb 2021 | USD | 2.5057 | -0.06 (-2.36%) | 28,871,782 |
3 Feb 2021 | USD | 2.5662 | +0.098 (+3.97%) | 27,418,838 |
2 Feb 2021 | USD | 2.4681 | +0.216 (+9.59%) | 36,850,206 |
1 Feb 2021 | USD | 2.2522 | +0.109 (+5.08%) | 54,728,381 |
31 Jan 2021 | USD | 2.1433 | -0.025 (-1.14%) | 29,421,267 |
30 Jan 2021 | USD | 2.1679 | -0.03 (-1.36%) | 24,449,718 |
29 Jan 2021 | USD | 2.1979 | -0.063 (-2.80%) | 26,183,418 |
28 Jan 2021 | USD | 2.2613 | +0.217 (+10.63%) | 27,574,450 |
27 Jan 2021 | USD | 2.044 | -0.338 (-14.18%) | 30,200,662 |
26 Jan 2021 | USD | 2.3817 | -0.076 (-3.09%) | 26,241,728 |
25 Jan 2021 | USD | 2.4578 | -0.102 (-4.00%) | 17,281,866 |
24 Jan 2021 | USD | 2.5602 | +0.192 (+8.11%) | 29,631,077 |
23 Jan 2021 | USD | 2.3681 | +0.003 (+0.13%) | 21,639,078 |
22 Jan 2021 | USD | 2.3651 | +0.192 (+8.85%) | 31,000,093 |
21 Jan 2021 | USD | 2.1729 | -0.315 (-12.66%) | 37,815,691 |
20 Jan 2021 | USD | 2.4878 | +0.309 (+14.20%) | 49,272,254 |