| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jan 2021 | USD | 2.1785 | -0.226 (-9.38%) | 23,833,180 |
| 18 Jan 2021 | USD | 2.4041 | -0.103 (-4.11%) | 34,519,382 |
| 17 Jan 2021 | USD | 2.5071 | +0.385 (+18.14%) | 69,144,746 |
| 16 Jan 2021 | USD | 2.1223 | +0.288 (+15.69%) | 35,477,679 |
| 15 Jan 2021 | USD | 1.8344 | +0.111 (+6.47%) | 40,350,403 |
| 14 Jan 2021 | USD | 1.723 | +0.115 (+7.13%) | 23,432,565 |
| 13 Jan 2021 | USD | 1.6084 | +0.17 (+11.81%) | 20,556,685 |
| 12 Jan 2021 | USD | 1.4385 | -0.045 (-3.01%) | 29,342,002 |
| 11 Jan 2021 | USD | 1.4832 | -0.246 (-14.24%) | 39,528,577 |
| 10 Jan 2021 | USD | 1.7294 | -0.039 (-2.23%) | 40,314,279 |
| 9 Jan 2021 | USD | 1.7688 | +0.057 (+3.31%) | 62,069,827 |
| 8 Jan 2021 | USD | 1.7122 | +0.212 (+14.12%) | 55,394,977 |
| 7 Jan 2021 | USD | 1.5003 | -0.044 (-2.87%) | 26,471,346 |
| 6 Jan 2021 | USD | 1.5447 | +0.041 (+2.73%) | 27,731,901 |
| 5 Jan 2021 | USD | 1.5037 | +0.149 (+11.02%) | 37,588,676 |
| 4 Jan 2021 | USD | 1.3544 | -0.12 (-8.13%) | 38,528,162 |
| 3 Jan 2021 | USD | 1.4743 | +0.064 (+4.52%) | 37,814,718 |
| 2 Jan 2021 | USD | 1.4105 | +0.056 (+4.17%) | 27,752,169 |
| 1 Jan 2021 | USD | 1.354 | -0.041 (-2.93%) | 40,536,389 |
| 31 Dec 2020 | USD | 1.395 | +0.184 (+15.23%) | 29,318,139 |
| 30 Dec 2020 | USD | 1.2106 | +0.041 (+3.52%) | 24,675,216 |
| 29 Dec 2020 | USD | 1.1695 | -0.057 (-4.68%) | 23,481,674 |
| 28 Dec 2020 | USD | 1.2269 | +0.025 (+2.06%) | 31,770,279 |
| 27 Dec 2020 | USD | 1.2021 | +0.178 (+17.38%) | 36,109,685 |
| 26 Dec 2020 | USD | 1.0242 | +0.005 (+0.49%) | 15,151,239 |
| 25 Dec 2020 | USD | 1.0192 | -0.042 (-3.95%) | 16,664,056 |
| 24 Dec 2020 | USD | 1.0612 | +0.097 (+10.05%) | 17,926,495 |
| 23 Dec 2020 | USD | 0.9643 | -0.193 (-16.70%) | 32,342,556 |
| 22 Dec 2020 | USD | 1.1575 | -0.066 (-5.41%) | 55,966,966 |
| 21 Dec 2020 | USD | 1.2238 | +0.165 (+15.62%) | 151,368,596 |
