| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Dec 2020 | USD | 1.0584 | +0.012 (+1.10%) | 14,752,881 |
| 19 Dec 2020 | USD | 1.0469 | +0.042 (+4.23%) | 17,249,793 |
| 18 Dec 2020 | USD | 1.0044 | +0.01 (+1.02%) | 10,586,366 |
| 17 Dec 2020 | USD | 0.9942 | -0.048 (-4.60%) | 19,455,484 |
| 16 Dec 2020 | USD | 1.0422 | +0.035 (+3.43%) | 15,622,671 |
| 15 Dec 2020 | USD | 1.0076 | +0.014 (+1.44%) | 11,016,518 |
| 14 Dec 2020 | USD | 0.9934 | +0.043 (+4.47%) | 11,061,401 |
| 13 Dec 2020 | USD | 0.9508 | +0.033 (+3.60%) | 10,551,995 |
| 12 Dec 2020 | USD | 0.9177 | +0.047 (+5.40%) | 11,279,977 |
| 11 Dec 2020 | USD | 0.8707 | -0.085 (-8.91%) | 19,387,892 |
| 10 Dec 2020 | USD | 0.9559 | -0.043 (-4.34%) | 17,409,056 |
| 9 Dec 2020 | USD | 0.9992 | +0.067 (+7.15%) | 30,536,593 |
| 8 Dec 2020 | USD | 0.9325 | -0.079 (-7.81%) | 21,895,123 |
| 7 Dec 2020 | USD | 1.0115 | -0.022 (-2.09%) | 14,395,159 |
| 6 Dec 2020 | USD | 1.0332 | -0.079 (-7.09%) | 18,527,156 |
| 5 Dec 2020 | USD | 1.112 | +0.006 (+0.55%) | 34,845,686 |
| 4 Dec 2020 | USD | 1.106 | -0.047 (-4.10%) | 26,881,400 |
| 3 Dec 2020 | USD | 1.1533 | -0.029 (-2.49%) | 13,205,598 |
| 2 Dec 2020 | USD | 1.1828 | +0.112 (+10.51%) | 39,719,733 |
| 1 Dec 2020 | USD | 1.0703 | -0.004 (-0.33%) | 67,127,020 |
| 30 Nov 2020 | USD | 1.0739 | +0.061 (+6.01%) | 23,140,690 |
| 29 Nov 2020 | USD | 1.013 | -0.008 (-0.79%) | 19,598,821 |
| 28 Nov 2020 | USD | 1.0211 | +0.024 (+2.40%) | 21,308,150 |
| 27 Nov 2020 | USD | 0.9971 | -0.011 (-1.04%) | 33,268,661 |
| 26 Nov 2020 | USD | 1.0076 | -0.1 (-9.02%) | 42,898,204 |
| 25 Nov 2020 | USD | 1.1075 | -0.129 (-10.41%) | 38,250,611 |
| 24 Nov 2020 | USD | 1.2363 | +0.064 (+5.48%) | 41,240,072 |
| 23 Nov 2020 | USD | 1.172 | +0.093 (+8.61%) | 35,760,370 |
| 22 Nov 2020 | USD | 1.0792 | -0.114 (-9.55%) | 49,372,917 |
| 21 Nov 2020 | USD | 1.1931 | +0.255 (+27.18%) | 71,432,848 |
