| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 May 2024 | USD | 6.8752 | +0.784 (+12.88%) | 63,010,350 |
| 2 May 2024 | USD | 6.0909 | -0.064 (-1.05%) | 66,366,370 |
| 1 May 2024 | USD | 6.1554 | -0.026 (-0.42%) | 96,355,735 |
| 30 Apr 2024 | USD | 6.1812 | -0.686 (-10.00%) | 87,086,551 |
| 29 Apr 2024 | USD | 6.8677 | -0.184 (-2.61%) | 55,208,183 |
| 28 Apr 2024 | USD | 7.0517 | -0.12 (-1.68%) | 62,493,115 |
| 27 Apr 2024 | USD | 7.172 | +0.252 (+3.65%) | 122,014,271 |
| 26 Apr 2024 | USD | 6.9196 | -0.229 (-3.21%) | 98,151,270 |
| 25 Apr 2024 | USD | 7.1489 | +0.267 (+3.88%) | 91,985,128 |
| 24 Apr 2024 | USD | 6.8815 | -0.013 (-0.19%) | 97,385,098 |
| 23 Apr 2024 | USD | 6.895 | -0.133 (-1.89%) | 65,302,504 |
| 22 Apr 2024 | USD | 7.0277 | +0.59 (+9.16%) | 90,128,376 |
| 21 Apr 2024 | USD | 6.4377 | +0.224 (+3.61%) | 61,074,308 |
| 20 Apr 2024 | USD | 6.2132 | +0.612 (+10.92%) | 60,701,620 |
| 19 Apr 2024 | USD | 5.6014 | -0.102 (-1.79%) | 98,800,610 |
| 18 Apr 2024 | USD | 5.7035 | +0.278 (+5.13%) | 106,805,841 |
| 17 Apr 2024 | USD | 5.4253 | -0.072 (-1.31%) | 125,794,677 |
| 16 Apr 2024 | USD | 5.4972 | +0.275 (+5.26%) | 134,393,461 |
| 15 Apr 2024 | USD | 5.2225 | -0.48 (-8.42%) | 141,094,879 |
| 14 Apr 2024 | USD | 5.7026 | +0.451 (+8.59%) | 181,750,877 |
| 13 Apr 2024 | USD | 5.2515 | -0.544 (-9.39%) | 262,951,159 |
| 12 Apr 2024 | USD | 5.7958 | -1.016 (-14.92%) | 141,030,714 |
| 11 Apr 2024 | USD | 6.8122 | -0.168 (-2.41%) | 70,610,414 |
| 10 Apr 2024 | USD | 6.9804 | -0.227 (-3.15%) | 73,633,479 |
| 9 Apr 2024 | USD | 7.2077 | -0.148 (-2.02%) | 97,436,467 |
| 8 Apr 2024 | USD | 7.3562 | +0.442 (+6.39%) | 93,278,128 |
| 7 Apr 2024 | USD | 6.9147 | -0.107 (-1.52%) | 48,665,707 |
| 6 Apr 2024 | USD | 7.0212 | -0.204 (-2.82%) | 59,494,604 |
| 5 Apr 2024 | USD | 7.225 | +0.5 (+7.43%) | 120,875,419 |
| 4 Apr 2024 | USD | 6.7251 | +0.102 (+1.54%) | 72,259,543 |
