9 Followers CG:NEAR - NEAR Protocol NEAR Protocol
Sector: Crypto, Industry: Crypto
Add to Watchlist
   
Add Alert 


CoinGecko
Show Splits Only
Date Currency Close Day Change Volume
4 Mar 2024 USD 4.3463 -0.077 (-1.74%) 126,211,057
3 Mar 2024 USD 4.4235 -0.028 (-0.64%) 102,832,233
2 Mar 2024 USD 4.4519 +0.498 (+12.59%) 104,964,720
1 Mar 2024 USD 3.9539 +0.085 (+2.20%) 78,447,411
29 Feb 2024 USD 3.8687 -0.015 (-0.38%) 96,503,573
28 Feb 2024 USD 3.8834 -0.082 (-2.08%) 125,293,269
27 Feb 2024 USD 3.9657 -0.129 (-3.14%) 92,450,569
26 Feb 2024 USD 4.0944 +0.385 (+10.38%) 151,850,276
25 Feb 2024 USD 3.7095 -0.146 (-3.78%) 77,294,044
24 Feb 2024 USD 3.8553 +0.489 (+14.53%) 123,313,765
23 Feb 2024 USD 3.3661 +0.116 (+3.56%) 71,277,926
22 Feb 2024 USD 3.2504 +0.011 (+0.35%) 60,066,202
21 Feb 2024 USD 3.239 -0.164 (-4.83%) 67,768,096
20 Feb 2024 USD 3.4034 -0.133 (-3.77%) 83,507,318
19 Feb 2024 USD 3.5367 +0.024 (+0.68%) 81,355,642
18 Feb 2024 USD 3.5127 +0.18 (+5.42%) 78,691,184
17 Feb 2024 USD 3.3322 +0.048 (+1.45%) 43,213,429
16 Feb 2024 USD 3.2845 -0.102 (-3.03%) 75,081,349
15 Feb 2024 USD 3.387 +0.054 (+1.61%) 70,603,099
14 Feb 2024 USD 3.3334 +0.115 (+3.58%) 74,424,053
13 Feb 2024 USD 3.2181 -0.176 (-5.19%) 77,306,561
12 Feb 2024 USD 3.3944 +0.274 (+8.80%) 126,918,526
11 Feb 2024 USD 3.1199 +0.073 (+2.40%) 79,876,976
10 Feb 2024 USD 3.0467 +0.053 (+1.76%) 61,899,636
9 Feb 2024 USD 2.9939 +0.067 (+2.27%) 78,890,880
8 Feb 2024 USD 2.9274 +0.064 (+2.22%) 64,789,086
7 Feb 2024 USD 2.8637 +0.129 (+4.71%) 47,633,134
6 Feb 2024 USD 2.7349 -0.012 (-0.43%) 41,154,871
5 Feb 2024 USD 2.7468 -0.009 (-0.31%) 39,526,566
4 Feb 2024 USD 2.7553 -0.059 (-2.10%) 29,684,444



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms