Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Mar 2024 | USD | 4.3463 | -0.077 (-1.74%) | 126,211,057 |
3 Mar 2024 | USD | 4.4235 | -0.028 (-0.64%) | 102,832,233 |
2 Mar 2024 | USD | 4.4519 | +0.498 (+12.59%) | 104,964,720 |
1 Mar 2024 | USD | 3.9539 | +0.085 (+2.20%) | 78,447,411 |
29 Feb 2024 | USD | 3.8687 | -0.015 (-0.38%) | 96,503,573 |
28 Feb 2024 | USD | 3.8834 | -0.082 (-2.08%) | 125,293,269 |
27 Feb 2024 | USD | 3.9657 | -0.129 (-3.14%) | 92,450,569 |
26 Feb 2024 | USD | 4.0944 | +0.385 (+10.38%) | 151,850,276 |
25 Feb 2024 | USD | 3.7095 | -0.146 (-3.78%) | 77,294,044 |
24 Feb 2024 | USD | 3.8553 | +0.489 (+14.53%) | 123,313,765 |
23 Feb 2024 | USD | 3.3661 | +0.116 (+3.56%) | 71,277,926 |
22 Feb 2024 | USD | 3.2504 | +0.011 (+0.35%) | 60,066,202 |
21 Feb 2024 | USD | 3.239 | -0.164 (-4.83%) | 67,768,096 |
20 Feb 2024 | USD | 3.4034 | -0.133 (-3.77%) | 83,507,318 |
19 Feb 2024 | USD | 3.5367 | +0.024 (+0.68%) | 81,355,642 |
18 Feb 2024 | USD | 3.5127 | +0.18 (+5.42%) | 78,691,184 |
17 Feb 2024 | USD | 3.3322 | +0.048 (+1.45%) | 43,213,429 |
16 Feb 2024 | USD | 3.2845 | -0.102 (-3.03%) | 75,081,349 |
15 Feb 2024 | USD | 3.387 | +0.054 (+1.61%) | 70,603,099 |
14 Feb 2024 | USD | 3.3334 | +0.115 (+3.58%) | 74,424,053 |
13 Feb 2024 | USD | 3.2181 | -0.176 (-5.19%) | 77,306,561 |
12 Feb 2024 | USD | 3.3944 | +0.274 (+8.80%) | 126,918,526 |
11 Feb 2024 | USD | 3.1199 | +0.073 (+2.40%) | 79,876,976 |
10 Feb 2024 | USD | 3.0467 | +0.053 (+1.76%) | 61,899,636 |
9 Feb 2024 | USD | 2.9939 | +0.067 (+2.27%) | 78,890,880 |
8 Feb 2024 | USD | 2.9274 | +0.064 (+2.22%) | 64,789,086 |
7 Feb 2024 | USD | 2.8637 | +0.129 (+4.71%) | 47,633,134 |
6 Feb 2024 | USD | 2.7349 | -0.012 (-0.43%) | 41,154,871 |
5 Feb 2024 | USD | 2.7468 | -0.009 (-0.31%) | 39,526,566 |
4 Feb 2024 | USD | 2.7553 | -0.059 (-2.10%) | 29,684,444 |