| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 7.4125 | +0.159 (+2.19%) | 21,299,443 |
| 31 May 2024 | USD | 7.2535 | -0.032 (-0.44%) | 39,367,264 |
| 30 May 2024 | USD | 7.2853 | -0.283 (-3.74%) | 42,193,283 |
| 29 May 2024 | USD | 7.568 | -0.138 (-1.79%) | 38,435,054 |
| 28 May 2024 | USD | 7.7063 | -0.106 (-1.36%) | 68,110,258 |
| 27 May 2024 | USD | 7.8124 | +0.009 (+0.12%) | 57,258,863 |
| 26 May 2024 | USD | 7.803 | -0.4 (-4.87%) | 52,144,464 |
| 25 May 2024 | USD | 8.2029 | +0.297 (+3.76%) | 48,877,613 |
| 24 May 2024 | USD | 7.9058 | +0.219 (+2.85%) | 64,873,288 |
| 23 May 2024 | USD | 7.6869 | -0.286 (-3.59%) | 104,386,046 |
| 22 May 2024 | USD | 7.9731 | +0.156 (+2.00%) | 88,244,017 |
| 21 May 2024 | USD | 7.8167 | -0.459 (-5.54%) | 78,334,643 |
| 20 May 2024 | USD | 8.2754 | +0.487 (+6.25%) | 74,714,991 |
| 19 May 2024 | USD | 7.7886 | -0.132 (-1.67%) | 36,816,432 |
| 18 May 2024 | USD | 7.9209 | -0.123 (-1.53%) | 35,318,100 |
| 17 May 2024 | USD | 8.0439 | +0.029 (+0.36%) | 70,759,326 |
| 16 May 2024 | USD | 8.0153 | -0.028 (-0.35%) | 76,897,292 |
| 15 May 2024 | USD | 8.0431 | +1.022 (+14.55%) | 91,673,863 |
| 14 May 2024 | USD | 7.0214 | -0.249 (-3.43%) | 66,134,196 |
| 13 May 2024 | USD | 7.2705 | +0.383 (+5.56%) | 68,716,115 |
| 12 May 2024 | USD | 6.8879 | -0.125 (-1.79%) | 29,234,572 |
| 11 May 2024 | USD | 7.0131 | -0.259 (-3.57%) | 42,086,285 |
| 10 May 2024 | USD | 7.2724 | -0.196 (-2.63%) | 71,179,596 |
| 9 May 2024 | USD | 7.4686 | +0.639 (+9.36%) | 63,388,894 |
| 8 May 2024 | USD | 6.8296 | -0.302 (-4.24%) | 57,902,091 |
| 7 May 2024 | USD | 7.1316 | -0.178 (-2.44%) | 84,053,294 |
| 6 May 2024 | USD | 7.31 | -0.179 (-2.39%) | 72,943,773 |
| 5 May 2024 | USD | 7.4888 | +0.611 (+8.89%) | 58,372,511 |
| 4 May 2024 | USD | 6.8776 | +0.002 (+0.04%) | 44,980,286 |
| 3 May 2024 | USD | 6.8752 | +0.784 (+12.88%) | 63,010,350 |
