Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 2.29 | 2.39 | 2.25 | 2.39 | 2.39 | +0.25 (+11.68%) | 23,500 |
22 Jun 2021 | USD | 2.34 | 2.34 | 2.1 | 2.14 | 2.14 | +0.03 (+1.42%) | 2,700 |
21 Jun 2021 | USD | 2.145 | 2.455 | 2.1 | 2.11 | 2.11 | -0.025 (-1.17%) | 15,000 |
18 Jun 2021 | USD | 2.06 | 2.3 | 2.06 | 2.135 | 2.135 | +0.085 (+4.15%) | 22,200 |
17 Jun 2021 | USD | 2.17 | 2.17 | 1.79 | 2.05 | 2.05 | -0.06 (-2.84%) | 38,900 |
16 Jun 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 500 |
15 Jun 2021 | USD | 2.21 | 2.21 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 4,600 |
14 Jun 2021 | USD | 2.12 | 2.12 | 2.06 | 2.12 | 2.12 | 0.0 (0.0%) | 2,700 |
11 Jun 2021 | USD | 2.12 | 2.18 | 2.06 | 2.12 | 2.12 | +0.02 (+0.95%) | 61,100 |
10 Jun 2021 | USD | 2.15 | 2.28 | 2.09 | 2.1 | 2.1 | +0.04 (+1.94%) | 28,700 |
9 Jun 2021 | USD | 2.2 | 2.2 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 10,300 |
8 Jun 2021 | USD | 2.2 | 2.21 | 2.1 | 2.12 | 2.12 | -0.08 (-3.64%) | 6,100 |
7 Jun 2021 | USD | 2.3 | 2.3 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 11,000 |
4 Jun 2021 | USD | 2.1 | 2.15 | 2.075 | 2.15 | 2.15 | -0.1 (-4.44%) | 4,200 |
3 Jun 2021 | USD | 2.1 | 2.55 | 2.02 | 2.25 | 2.25 | +0.32 (+16.58%) | 59,600 |
2 Jun 2021 | USD | 1.77 | 2.04 | 1.77 | 1.93 | 1.93 | +0.18 (+10.29%) | 42,700 |
1 Jun 2021 | USD | 1.84 | 1.85 | 1.75 | 1.75 | 1.75 | -0.025 (-1.41%) | 33,553 |
28 May 2021 | USD | 1.8 | 1.8 | 1.7 | 1.775 | 1.775 | -0.025 (-1.39%) | 6,400 |
27 May 2021 | USD | 1.78 | 1.85 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 12,800 |
26 May 2021 | USD | 1.775 | 1.78 | 1.775 | 1.78 | 1.78 | +0.02 (+1.14%) | 300 |
25 May 2021 | USD | 1.83 | 1.83 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 6,900 |
24 May 2021 | USD | 1.9 | 1.9 | 1.77 | 1.77 | 1.77 | -0.13 (-6.84%) | 23,900 |
21 May 2021 | USD | 1.85 | 1.9 | 1.76 | 1.9 | 1.9 | +0.05 (+2.70%) | 12,300 |
20 May 2021 | USD | 1.79 | 1.88 | 1.75 | 1.85 | 1.85 | +0.06 (+3.35%) | 37,400 |
19 May 2021 | USD | 1.72 | 1.87 | 1.65 | 1.79 | 1.79 | +0.04 (+2.29%) | 53,900 |
18 May 2021 | USD | 1.79 | 1.87 | 1.74 | 1.75 | 1.75 | -0.05 (-2.78%) | 48,600 |
17 May 2021 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 10,500 |
14 May 2021 | USD | 1.84 | 1.89 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 27,300 |
13 May 2021 | USD | 1.8 | 1.97 | 1.72 | 1.84 | 1.84 | +0.14 (+8.24%) | 29,100 |
12 May 2021 | USD | 1.745 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 5,000 |