Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 2.95 | 3.12 | 2.27 | 2.325 | 2.325 | -0.534 (-18.67%) | 334,117 |
11 Feb 2021 | USD | 2.89 | 2.95 | 2.2 | 2.8587 | 2.8587 | +0.009 (+0.31%) | 650,856 |
10 Feb 2021 | USD | 3.41 | 3.41 | 2.78 | 2.85 | 2.85 | -0.16 (-5.32%) | 15,370 |
9 Feb 2021 | USD | 2.96 | 4 | 2.47 | 3.01 | 3.01 | +0.01 (+0.33%) | 4,179 |
8 Feb 2021 | USD | 2.5 | 3 | 2.48 | 3 | 3 | +0.5 (+20%) | 112,778 |
5 Feb 2021 | USD | 2.97 | 2.97 | 2.425 | 2.5 | 2.5 | 0.0 (0.0%) | 55,000 |
4 Feb 2021 | USD | 2.35 | 3.27 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 2,550 |