| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | +0.09 (+0.89%) | 458 |
| 13 Mar 2020 | USD | 10.2 | 10.21 | 10 | 10.1 | 10.1 | -0.13 (-1.27%) | 2,694,677 |
| 12 Mar 2020 | USD | 10.3 | 10.3 | 10.19 | 10.23 | 10.23 | -0.12 (-1.16%) | 309,794 |
| 11 Mar 2020 | USD | 10.225 | 10.44 | 10.225 | 10.35 | 10.35 | +0.054 (+0.53%) | 1,509,918 |
| 10 Mar 2020 | USD | 10.3018 | 10.3018 | 10.2957 | 10.2957 | 10.2957 | -0.024 (-0.24%) | 7,283 |
| 9 Mar 2020 | USD | 10.42 | 10.5 | 10.19 | 10.32 | 10.32 | -0.05 (-0.48%) | 367,728 |
| 6 Mar 2020 | USD | 10.63 | 10.65 | 10.35 | 10.37 | 10.37 | -0.255 (-2.40%) | 113,381 |
| 5 Mar 2020 | USD | 10.56 | 10.71 | 10.53 | 10.625 | 10.625 | +0.065 (+0.62%) | 149,152 |
| 4 Mar 2020 | USD | 10.72 | 10.72 | 10.545 | 10.56 | 10.56 | -0.09 (-0.85%) | 418,697 |
| 3 Mar 2020 | USD | 10.55 | 10.65 | 10.52 | 10.65 | 10.65 | -0.02 (-0.19%) | 306,118 |
| 2 Mar 2020 | USD | 10.66 | 10.75 | 10.52 | 10.67 | 10.67 | +0.16 (+1.52%) | 57,306 |
| 28 Feb 2020 | USD | 10.67 | 10.7499 | 10.5 | 10.51 | 10.51 | -0.138 (-1.30%) | 412,097 |
| 27 Feb 2020 | USD | 10.56 | 10.75 | 10.55 | 10.6481 | 10.6481 | +0.088 (+0.83%) | 58,863 |
| 26 Feb 2020 | USD | 10.7 | 10.7 | 10.555 | 10.56 | 10.56 | -0.09 (-0.85%) | 114,495 |
| 25 Feb 2020 | USD | 10.68 | 10.74 | 10.63 | 10.65 | 10.65 | -0.09 (-0.84%) | 11,121 |
| 24 Feb 2020 | USD | 10.61 | 10.85 | 10.61 | 10.74 | 10.74 | 0.0 (0.0%) | 83,057 |
| 21 Feb 2020 | USD | 10.8 | 10.8 | 10.58 | 10.74 | 10.74 | -0.01 (-0.09%) | 3,004 |
| 20 Feb 2020 | USD | 10.7565 | 10.8814 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 180,964 |
| 19 Feb 2020 | USD | 10.8 | 10.94 | 10.8 | 10.85 | 10.85 | -0.045 (-0.41%) | 43,489 |
| 18 Feb 2020 | USD | 10.89 | 10.96 | 10.81 | 10.895 | 10.895 | -0.005 (-0.05%) | 17,209 |
| 14 Feb 2020 | USD | 11.18 | 11.18 | 10.85 | 10.9 | 10.9 | -0.24 (-2.15%) | 255,429 |
| 13 Feb 2020 | USD | 11.2 | 11.24 | 11.03 | 11.14 | 11.14 | -0.1 (-0.89%) | 110,092 |
| 12 Feb 2020 | USD | 11.24 | 11.3 | 11.0304 | 11.24 | 11.24 | 0.0 (0.0%) | 299,240 |
| 11 Feb 2020 | USD | 11.2525 | 11.31 | 11.0344 | 11.24 | 11.24 | +0.04 (+0.36%) | 411,291 |
| 10 Feb 2020 | USD | 11.1 | 11.21 | 11.06 | 11.2 | 11.2 | +0.1 (+0.90%) | 218,355 |
| 7 Feb 2020 | USD | 10.88 | 11.15 | 10.8 | 11.1 | 11.1 | +0.12 (+1.09%) | 595,681 |
| 6 Feb 2020 | USD | 10.8312 | 10.98 | 10.8312 | 10.98 | 10.98 | -0.02 (-0.18%) | 204,108 |
| 5 Feb 2020 | USD | 10.7628 | 11.31 | 10.76 | 11 | 11 | +0.2 (+1.85%) | 501,722 |
| 4 Feb 2020 | USD | 10.67 | 10.8 | 10.67 | 10.8 | 10.8 | +0.14 (+1.31%) | 1,601,918 |
| 3 Feb 2020 | USD | 10.6044 | 10.7 | 10.6044 | 10.66 | 10.66 | +0.026 (+0.24%) | 391,733 |
