| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 14.33 | 19.25 | 12.8301 | 13.75 | 13.75 | +0.4 (+3.00%) | 831,429 |
| 9 Jun 2020 | USD | 12.21 | 13.75 | 11.41 | 13.35 | 13.35 | +1.1 (+8.98%) | 2,247,790 |
| 8 Jun 2020 | USD | 10.61 | 12.69 | 10.5 | 12.25 | 12.25 | +1.95 (+18.93%) | 1,184,795 |
| 5 Jun 2020 | USD | 10.24 | 10.94 | 10.15 | 10.3 | 10.3 | +0.05 (+0.49%) | 6,538,524 |
| 4 Jun 2020 | USD | 10.2 | 10.26 | 10.135 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,503,200 |
| 3 Jun 2020 | USD | 10.26 | 10.26 | 10.22 | 10.24 | 10.24 | -0.01 (-0.10%) | 660,800 |
| 2 Jun 2020 | USD | 10.25 | 10.25 | 10.175 | 10.25 | 10.25 | +0.03 (+0.29%) | 386,200 |
| 1 Jun 2020 | USD | 10.28 | 10.28 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 356,400 |
| 29 May 2020 | USD | 10.25 | 10.3 | 10.23 | 10.28 | 10.28 | +0.03 (+0.29%) | 102,700 |
| 28 May 2020 | USD | 10.26 | 10.26 | 9.37 | 10.25 | 10.25 | -0.01 (-0.10%) | 1,515,000 |
| 27 May 2020 | USD | 10.3 | 10.3 | 10.1 | 10.26 | 10.26 | 0.0 (0.0%) | 194,900 |
| 26 May 2020 | USD | 10.29 | 10.3 | 10.225 | 10.26 | 10.26 | +0.01 (+0.10%) | 194,100 |
| 22 May 2020 | USD | 10.29 | 10.3 | 10.12 | 10.25 | 10.25 | -0.02 (-0.19%) | 34,029 |
| 21 May 2020 | USD | 10.3 | 10.3 | 10.265 | 10.27 | 10.27 | +0.025 (+0.24%) | 639,988 |
| 20 May 2020 | USD | 10.27 | 10.4 | 10.245 | 10.245 | 10.245 | -0.025 (-0.24%) | 26,463 |
| 19 May 2020 | USD | 10.28 | 10.3 | 10.21 | 10.27 | 10.27 | -0.03 (-0.29%) | 19,517 |
| 18 May 2020 | USD | 10.3 | 10.32 | 10.09 | 10.3 | 10.3 | +0.05 (+0.49%) | 50,877 |
| 15 May 2020 | USD | 10.25 | 10.27 | 10.22 | 10.25 | 10.25 | +0.02 (+0.20%) | 52,057 |
| 14 May 2020 | USD | 10.235 | 10.25 | 10.22 | 10.2299 | 10.2299 | -0.02 (-0.20%) | 168,874 |
| 13 May 2020 | USD | 10.2265 | 10.251 | 10.2216 | 10.25 | 10.25 | +0.02 (+0.20%) | 76,903 |
| 12 May 2020 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 175,026 |
| 11 May 2020 | USD | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 60,374 |
| 8 May 2020 | USD | 10.25 | 10.25 | 10.21 | 10.23 | 10.23 | +0.003 (+0.03%) | 1,658 |
| 7 May 2020 | USD | 10.2 | 10.25 | 10.2 | 10.2267 | 10.2267 | +0.012 (+0.11%) | 8,828 |
| 6 May 2020 | USD | 10.21 | 10.215 | 10.21 | 10.215 | 10.215 | -0.005 (-0.05%) | 2,276,054 |
| 5 May 2020 | USD | 10.23 | 10.25 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 1,985 |
| 4 May 2020 | USD | 10.21 | 10.25 | 10.2 | 10.21 | 10.21 | -0.04 (-0.39%) | 86,813 |
| 1 May 2020 | USD | 10.25 | 10.25 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 106,868 |
| 30 Apr 2020 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 1,704 |
| 29 Apr 2020 | USD | 10.25 | 10.25 | 10.22 | 10.25 | 10.25 | +0.02 (+0.20%) | 2,007 |
