Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | +0.04 (+0.39%) | 1,000 |
26 Feb 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1,500 |
25 Feb 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.039 (+0.39%) | 700 |
21 Feb 2019 | USD | 10.121 | 10.121 | 10.121 | 10.121 | 10.121 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 10.1027 | 10.17 | 10.1027 | 10.121 | 10.121 | -0.099 (-0.97%) | 4,028 |
19 Feb 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 50,700 |
11 Feb 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.003 (+0.03%) | 1,350 |
8 Feb 2019 | USD | 10.1974 | 10.1974 | 10.1974 | 10.1974 | 10.1974 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10.1974 | 10.1974 | 10.1974 | 10.1974 | 10.1974 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 10.1974 | 10.1974 | 10.1974 | 10.1974 | 10.1974 | -0.021 (-0.20%) | 2,300 |
5 Feb 2019 | USD | 10.13 | 10.2181 | 10.13 | 10.2181 | 10.2181 | +0.088 (+0.87%) | 1,400 |
4 Feb 2019 | USD | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | +0.02 (+0.20%) | 1,054 |
1 Feb 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 183 |
31 Jan 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.04 (-0.39%) | 300 |
30 Jan 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.005 (+0.05%) | 250 |
28 Jan 2019 | USD | 10.1356 | 10.165 | 10.125 | 10.165 | 10.165 | +0.065 (+0.64%) | 2,100 |
25 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 700 |
22 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 206,686 |
21 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 40,000 |