| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 28.2 | 28.2 | 26 | 26 | 26 | +2.9 (+12.55%) | 844 |
| 9 Jun 2020 | USD | 18.12 | 31.83 | 18.12 | 23.1 | 23.1 | +8.94 (+63.14%) | 3,279 |
| 8 Jun 2020 | USD | 14.1596 | 14.1596 | 14.1596 | 14.1596 | 14.1596 | +2.491 (+21.34%) | 309 |
| 5 Jun 2020 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 10.23 | 11.669 | 9.86 | 11.669 | 11.669 | +0.179 (+1.56%) | 600 |
| 28 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
