Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.08 (+0.79%) | 600 |
18 Oct 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 200 |
17 Oct 2018 | USD | 10.1 | 10.1148 | 10.1 | 10.11 | 10.11 | -0.025 (-0.24%) | 5,700 |
16 Oct 2018 | USD | 10.1345 | 10.1345 | 10.1345 | 10.1345 | 10.1345 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 10.1345 | 10.1345 | 10.1345 | 10.1345 | 10.1345 | +0.034 (+0.34%) | 100 |
12 Oct 2018 | USD | 10.1001 | 10.1001 | 10.1001 | 10.1001 | 10.1001 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 10.1 | 10.1001 | 10.1 | 10.1001 | 10.1001 | -0.052 (-0.51%) | 3,520 |
10 Oct 2018 | USD | 10.1517 | 10.1517 | 10.1517 | 10.1517 | 10.1517 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 10.15 | 10.1517 | 10.15 | 10.1517 | 10.1517 | +0.002 (+0.02%) | 2,000 |
8 Oct 2018 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 601 |
5 Oct 2018 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 10.1973 | 10.2 | 10.1507 | 10.1999 | 10.1999 | +0.125 (+1.24%) | 3,000 |
24 Sep 2018 | USD | 10.0749 | 10.0749 | 10.0749 | 10.0749 | 10.0749 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 10.0749 | 10.0749 | 10.0749 | 10.0749 | 10.0749 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 10.02 | 10.0749 | 10.02 | 10.0749 | 10.0749 | +0.055 (+0.55%) | 1,100 |
19 Sep 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 10.02 | 10.04 | 10.01 | 10.02 | 10.02 | -0.18 (-1.76%) | 1,370 |
14 Sep 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |