Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.05 (+0.50%) | 100 |
3 May 2018 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | -0.08 (-0.79%) | 223 |
2 May 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 10 | 10.12 | 10 | 10.12 | 10.12 | +0.07 (+0.70%) | 300 |
27 Apr 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.005 (-0.05%) | 100 |
24 Apr 2018 | USD | 10.0546 | 10.0546 | 10.0546 | 10.0546 | 10.0546 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 10.0546 | 10.0546 | 10.0546 | 10.0546 | 10.0546 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 10.0546 | 10.0546 | 10.0546 | 10.0546 | 10.0546 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 10.02 | 10.0546 | 10.02 | 10.0546 | 10.0546 | +0.035 (+0.35%) | 250,500 |
18 Apr 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 100 |
17 Apr 2018 | USD | 10.04 | 10.04 | 10.0304 | 10.0304 | 10.0304 | -0.01 (-0.10%) | 50,100 |
16 Apr 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 100,000 |
13 Apr 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 10.15 | 10.15 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 480 |
9 Apr 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 10.01 | 10.09 | 10.01 | 10.02 | 10.02 | -0.08 (-0.79%) | 3,620 |
4 Apr 2018 | USD | 10 | 10.15 | 10 | 10.1 | 10.1 | -0.005 (-0.05%) | 15,385 |
3 Apr 2018 | USD | 10.1 | 10.15 | 10.0252 | 10.1049 | 10.1049 | +0.005 (+0.05%) | 2,300 |
2 Apr 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 14,210 |
30 Mar 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 100 |
28 Mar 2018 | USD | 10.09 | 10.12 | 10.07 | 10.12 | 10.12 | +0.02 (+0.20%) | 3,068 |
27 Mar 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 171 |