| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +1.04 (+9.95%) | 490 |
| 27 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 10.94 | 10.94 | 10.4008 | 10.45 | 10.45 | -0.38 (-3.51%) | 4,186 |
| 23 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.3 (+2.85%) | 600 |
| 22 Apr 2020 | USD | 10.4232 | 10.53 | 10.2103 | 10.53 | 10.53 | -0.125 (-1.17%) | 1,020 |
| 21 Apr 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 900 |
| 15 Apr 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 10.94 | 10.94 | 10.655 | 10.655 | 10.655 | +0.362 (+3.52%) | 1,754 |
| 27 Mar 2020 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | -0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 10.2 | 10.2933 | 10.1541 | 10.2933 | 10.2933 | +0.093 (+0.91%) | 2,801 |
| 24 Mar 2020 | USD | 10.0657 | 10.2 | 10.0101 | 10.2 | 10.2 | +0 (+0.0%) | 5,647 |
| 23 Mar 2020 | USD | 10.1998 | 10.1998 | 10.1998 | 10.1998 | 10.1998 | -0.3 (-2.86%) | 497 |
| 20 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 100 |
| 19 Mar 2020 | USD | 10.34 | 10.62 | 10.34 | 10.62 | 10.62 | +0.274 (+2.65%) | 18,944 |
| 18 Mar 2020 | USD | 10.3459 | 10.3459 | 10.3459 | 10.3459 | 10.3459 | -1.144 (-9.96%) | 302 |
| 17 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.19 (+1.68%) | 1,203 |
