Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 10 | 10.07 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 18,125 |
22 Mar 2018 | USD | 9.98 | 10.1 | 9.98 | 10.06 | 10.06 | -0.04 (-0.40%) | 11,481 |
21 Mar 2018 | USD | 10.01 | 10.1 | 10.01 | 10.1 | 10.1 | +0.06 (+0.60%) | 33,000 |
20 Mar 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.06 (+0.60%) | 100 |
12 Mar 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 10.1 | 10.1 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 1,200 |
8 Mar 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 10.1 | 10.1 | 9.99 | 10.05 | 10.05 | +0.01 (+0.10%) | 156,954 |
6 Mar 2018 | USD | 10.0402 | 10.0402 | 10.0402 | 10.0402 | 10.0402 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 10.0256 | 10.1 | 10.02 | 10.0402 | 10.0402 | -0.01 (-0.10%) | 1,800 |
2 Mar 2018 | USD | 10 | 10.07 | 10 | 10.0501 | 10.0501 | -0.02 (-0.20%) | 10,300 |
1 Mar 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 9.98 | 10.07 | 9.98 | 10.07 | 10.07 | +0.02 (+0.20%) | 875 |
27 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 9.9801 | 10.05 | 9.9801 | 10.05 | 10.05 | 0.0 (0.0%) | 748 |
21 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 10.0187 | 10.05 | 10.0187 | 10.05 | 10.05 | +0.01 (+0.10%) | 300 |
19 Feb 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.03 (+0.30%) | 144,500 |
15 Feb 2018 | USD | 9.99 | 10.05 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 51,742 |
14 Feb 2018 | USD | 10 | 10.0127 | 10 | 10 | 10 | +0.02 (+0.20%) | 183,161 |
13 Feb 2018 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 343,197 |
12 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,229 |