Nebula Acquisition Corporation Recent Share Price (USX:NEBUU)

USX:NEBUU - Nebula Acquisition Corp Nebula Acquisition Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2018	USD	10.01	10.03	10	10	10	-0.07 (-0.70%)	104,166
8 Feb 2018	USD	10.04	10.07	10.02	10.07	10.07	+0.02 (+0.20%)	2,200
7 Feb 2018	USD	10.14	10.14	10.02	10.05	10.05	+0.008 (+0.08%)	238,773
6 Feb 2018	USD	10.071	10.085	10.03	10.0423	10.0423	-0.058 (-0.57%)	181,210
5 Feb 2018	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
2 Feb 2018	USD	10.1	10.1	10.1	10.1	10.1	+0.04 (+0.40%)	50,127
1 Feb 2018	USD	10.095	10.095	10.06	10.06	10.06	-0.04 (-0.40%)	5,530
31 Jan 2018	USD	10.1	10.1	10.1	10.1	10.1	-0.01 (-0.10%)	381
30 Jan 2018	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	4,420
29 Jan 2018	USD	10.11	10.11	10.105	10.11	10.11	0.0 (0.0%)	795
26 Jan 2018	USD	10.105	10.12	10.07	10.11	10.11	0.0 (0.0%)	23,312
25 Jan 2018	USD	10.1	10.11	10.0954	10.11	10.11	-0.018 (-0.18%)	22,632
24 Jan 2018	USD	10.14	10.14	10.1	10.1282	10.1282	+0.013 (+0.13%)	29,830
23 Jan 2018	USD	10.101	10.12	10.101	10.1148	10.1148	+0.007 (+0.07%)	2,823
22 Jan 2018	USD	10.12	10.12	10.1	10.1077	10.1077	-0.002 (-0.02%)	17,551
19 Jan 2018	USD	10.12	10.12	10.1	10.1099	10.1099	+0.031 (+0.31%)	86,651
18 Jan 2018	USD	10.12	10.12	10.06	10.079	10.079	+0.019 (+0.19%)	54,200
17 Jan 2018	USD	10.1	10.11	10.06	10.06	10.06	+0.01 (+0.10%)	31,052
16 Jan 2018	USD	10.05	10.1001	10.03	10.05	10.05	-0.01 (-0.10%)	143,532
15 Jan 2018	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
12 Jan 2018	USD	10.03	10.075	10.03	10.06	10.06	0.0 (0.0%)	53,389
11 Jan 2018	USD	10.02	10.11	10.02	10.06	10.06	+0.04 (+0.40%)	527,658
10 Jan 2018	USD	10.03	10.05	10.02	10.02	10.02	0.0 (0.0%)	3,433,035