Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 11.06 | 11.09 | 11.06 | 11.09 | 11.09 | 0.0 (0.0%) | 1,921 |
30 Jan 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.14 (+1.28%) | 115 |
15 Jan 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 11 | 11 | 10.95 | 10.95 | 10.95 | -0.02 (-0.19%) | 3,043 |
10 Jan 2020 | USD | 10.9704 | 10.9704 | 10.9704 | 10.9704 | 10.9704 | +0.07 (+0.65%) | 3,000 |
9 Jan 2020 | USD | 10.9 | 11.1599 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 1,391 |
8 Jan 2020 | USD | 10.9855 | 11 | 10.71 | 10.95 | 10.95 | -0.155 (-1.40%) | 2,050 |
7 Jan 2020 | USD | 11.18 | 11.18 | 11.1053 | 11.1053 | 11.1053 | +0.03 (+0.27%) | 2,600 |
6 Jan 2020 | USD | 11.003 | 11.1394 | 11 | 11.075 | 11.075 | +0.17 (+1.56%) | 9,605 |
3 Jan 2020 | USD | 11.5 | 11.5 | 10.9 | 10.905 | 10.905 | -0.635 (-5.50%) | 5,971 |
2 Jan 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.73 (+6.75%) | 3,251 |
31 Dec 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.11 (+1.03%) | 135 |
27 Dec 2019 | USD | 10.86 | 10.86 | 10.7 | 10.7 | 10.7 | -0.211 (-1.93%) | 524 |
26 Dec 2019 | USD | 10.9106 | 10.9106 | 10.9106 | 10.9106 | 10.9106 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 10.9106 | 10.9106 | 10.9106 | 10.9106 | 10.9106 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.9106 | 10.9106 | 10.9106 | 10.9106 | 10.9106 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.9106 | 10.9106 | 10.9106 | 10.9106 | 10.9106 | -0.029 (-0.27%) | 500 |
20 Dec 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 10.8 | 10.98 | 10.8 | 10.94 | 10.94 | +0.14 (+1.30%) | 1,015 |