Nebula Acquisition Corporation Recent Share Price (USX:NEBUU)

USX:NEBUU - Nebula Acquisition Corp Nebula Acquisition Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2019	USD	10.5935	10.5935	10.5935	10.5935	10.5935	0.0 (0.0%)	0
24 Sep 2019	USD	10.5935	10.5935	10.5935	10.5935	10.5935	-0.006 (-0.06%)	1,003
23 Sep 2019	USD	10.62	10.62	10.6	10.6	10.6	-0.07 (-0.66%)	500
20 Sep 2019	USD	10.67	10.67	10.67	10.67	10.67	0.0 (0.0%)	0
19 Sep 2019	USD	10.67	10.67	10.67	10.67	10.67	0.0 (0.0%)	0
18 Sep 2019	USD	10.67	10.67	10.67	10.67	10.67	0.0 (0.0%)	0
17 Sep 2019	USD	10.67	10.67	10.67	10.67	10.67	0.0 (0.0%)	0
16 Sep 2019	USD	10.67	10.67	10.67	10.67	10.67	0.0 (0.0%)	0
13 Sep 2019	USD	10.67	10.67	10.67	10.67	10.67	0.0 (0.0%)	0
12 Sep 2019	USD	10.67	10.67	10.67	10.67	10.67	0.0 (0.0%)	0
11 Sep 2019	USD	10.67	10.67	10.67	10.67	10.67	0.0 (0.0%)	0
10 Sep 2019	USD	10.68	10.68	10.67	10.67	10.67	+0.01 (+0.09%)	1,300
9 Sep 2019	USD	10.66	10.66	10.66	10.66	10.66	+0.02 (+0.19%)	400
6 Sep 2019	USD	10.67	10.67	10.64	10.64	10.64	0.0 (0.0%)	200
5 Sep 2019	USD	10.64	10.64	10.64	10.64	10.64	+0.08 (+0.76%)	235
4 Sep 2019	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
3 Sep 2019	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
2 Sep 2019	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
30 Aug 2019	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
29 Aug 2019	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
28 Aug 2019	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
27 Aug 2019	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
26 Aug 2019	USD	10.53	10.5926	10.5201	10.56	10.56	+0.02 (+0.19%)	3,500
23 Aug 2019	USD	10.54	10.54	10.54	10.54	10.54	-0.001 (-0.01%)	300
22 Aug 2019	USD	10.5412	10.5412	10.5412	10.5412	10.5412	-0.109 (-1.02%)	1,600
21 Aug 2019	USD	10.66	10.66	10.65	10.65	10.65	-0.01 (-0.09%)	740
20 Aug 2019	USD	10.66	10.66	10.66	10.66	10.66	-0.01 (-0.09%)	200
19 Aug 2019	USD	10.67	10.67	10.67	10.67	10.67	-0.03 (-0.28%)	1,604
16 Aug 2019	USD	10.6999	10.6999	10.6999	10.6999	10.6999	0.0 (0.0%)	0
15 Aug 2019	USD	10.6999	10.6999	10.6999	10.6999	10.6999	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |