Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 10.6999 | 10.6999 | 10.6999 | 10.6999 | 10.6999 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 10.634 | 10.7 | 10.6339 | 10.6999 | 10.6999 | +0.06 (+0.56%) | 7,100 |
12 Aug 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 1,137 |
8 Aug 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 1,100 |
7 Aug 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 4,900 |
5 Aug 2019 | USD | 10.589 | 10.59 | 10.57 | 10.59 | 10.59 | -0.01 (-0.09%) | 2,600 |
2 Aug 2019 | USD | 10.46 | 11.51 | 10.418 | 10.6 | 10.6 | +0.11 (+1.05%) | 7,200 |
1 Aug 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 10.49 | 10.5 | 10.49 | 10.49 | 10.49 | +0.025 (+0.24%) | 1,500 |
29 Jul 2019 | USD | 10.4645 | 10.4645 | 10.4645 | 10.4645 | 10.4645 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 10.4645 | 10.4645 | 10.4645 | 10.4645 | 10.4645 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 10.4645 | 10.4645 | 10.4645 | 10.4645 | 10.4645 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 10.4645 | 10.4645 | 10.4645 | 10.4645 | 10.4645 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 10.4645 | 10.4645 | 10.4645 | 10.4645 | 10.4645 | -0.015 (-0.15%) | 100 |
22 Jul 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | +0.03 (+0.29%) | 2,000 |
18 Jul 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1,000 |
17 Jul 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 300 |
8 Jul 2019 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 2,500 |
5 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |