Nebula Acquisition Corporation Recent Share Price (USX:NEBUU)

USX:NEBUU - Nebula Acquisition Corp Nebula Acquisition Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2019	USD	10.35	10.35	10.35	10.35	10.35	+0.08 (+0.78%)	1,000
2 Jul 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	1,833
1 Jul 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
28 Jun 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
27 Jun 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
26 Jun 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
25 Jun 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
24 Jun 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
21 Jun 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
20 Jun 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
19 Jun 2019	USD	10.3009	10.3009	10.27	10.27	10.27	-0 (0.0%)	1,600
18 Jun 2019	USD	10.31	10.3492	10.2701	10.2701	10.2701	-0.03 (-0.29%)	3,850
17 Jun 2019	USD	10.3001	10.3001	10.3001	10.3001	10.3001	0.0 (0.0%)	0
14 Jun 2019	USD	10.29	10.3001	10.29	10.3001	10.3001	+0 (+0.0%)	1,700
13 Jun 2019	USD	10.3	10.3	10.3	10.3	10.3	+0.03 (+0.29%)	1,781
12 Jun 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
11 Jun 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
10 Jun 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
7 Jun 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
6 Jun 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
5 Jun 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
4 Jun 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
3 Jun 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	4,007
31 May 2019	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
30 May 2019	USD	10.29	10.29	10.27	10.27	10.27	-0.02 (-0.19%)	2,714
29 May 2019	USD	10.29	10.29	10.29	10.29	10.29	-0.009 (-0.09%)	100
28 May 2019	USD	10.2988	10.2988	10.2988	10.2988	10.2988	-0.001 (-0.01%)	1,000
27 May 2019	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
24 May 2019	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
23 May 2019	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |