Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 28.2 | 28.2 | 26 | 26 | 26 | +2.9 (+12.55%) | 844 |
9 Jun 2020 | USD | 18.12 | 31.83 | 18.12 | 23.1 | 23.1 | +8.94 (+63.14%) | 3,279 |
8 Jun 2020 | USD | 14.1596 | 14.1596 | 14.1596 | 14.1596 | 14.1596 | +2.491 (+21.34%) | 309 |
5 Jun 2020 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 10.23 | 11.669 | 9.86 | 11.669 | 11.669 | +0.179 (+1.56%) | 600 |
28 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |