Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 29.13 | 30.09 | 28.61 | 28.87 | 28.87 | +0.16 (+0.56%) | 24,057 |
10 Apr 2024 | INR | 29.54 | 30.19 | 28.5 | 28.71 | 28.71 | +0.12 (+0.42%) | 38,015 |
9 Apr 2024 | INR | 29.53 | 29.9 | 28.5 | 28.59 | 28.59 | -0.76 (-2.59%) | 70,632 |
8 Apr 2024 | INR | 29.94 | 30.5 | 28.92 | 29.35 | 29.35 | +0.44 (+1.52%) | 175,015 |
5 Apr 2024 | INR | 25.85 | 29.4 | 25.85 | 28.91 | 28.91 | +2.45 (+9.26%) | 62,899 |
4 Apr 2024 | INR | 27.5 | 27.5 | 26.2 | 26.46 | 26.46 | -0.2 (-0.75%) | 11,427 |
3 Apr 2024 | INR | 26.7 | 26.95 | 26.1 | 26.66 | 26.66 | +0.53 (+2.03%) | 15,039 |
2 Apr 2024 | INR | 26.73 | 26.73 | 25.51 | 26.13 | 26.13 | +0.39 (+1.52%) | 41,795 |
1 Apr 2024 | INR | 23.19 | 26.11 | 23.19 | 25.74 | 25.74 | +3.03 (+13.34%) | 37,849 |
28 Mar 2024 | INR | 22.93 | 23.7 | 22.6 | 22.71 | 22.71 | +0.43 (+1.93%) | 36,466 |
27 Mar 2024 | INR | 22.78 | 23.5 | 22 | 22.28 | 22.28 | -1.11 (-4.75%) | 105,611 |
26 Mar 2024 | INR | 24.96 | 25 | 23.2 | 23.39 | 23.39 | -0.75 (-3.11%) | 80,094 |
22 Mar 2024 | INR | 24.4 | 24.81 | 24.05 | 24.14 | 24.14 | +0.08 (+0.33%) | 27,693 |
21 Mar 2024 | INR | 26.5 | 26.5 | 23.9 | 24.06 | 24.06 | +0.67 (+2.86%) | 44,502 |
20 Mar 2024 | INR | 23.5 | 24.69 | 23.05 | 23.39 | 23.39 | -0.2 (-0.85%) | 11,230 |
19 Mar 2024 | INR | 24.53 | 25.2 | 23.5 | 23.59 | 23.59 | -0.46 (-1.91%) | 15,933 |
18 Mar 2024 | INR | 23.25 | 25.05 | 23.25 | 24.05 | 24.05 | +0.05 (+0.21%) | 91,021 |
15 Mar 2024 | INR | 24.99 | 25.85 | 23.5 | 24 | 24 | -1.16 (-4.61%) | 60,727 |
14 Mar 2024 | INR | 24.39 | 26 | 22.81 | 25.16 | 25.16 | +2.15 (+9.34%) | 107,920 |
13 Mar 2024 | INR | 25.39 | 26.39 | 22.7 | 23.01 | 23.01 | -2.8 (-10.85%) | 29,516 |
12 Mar 2024 | INR | 28.05 | 28.05 | 25.49 | 25.81 | 25.81 | -2.83 (-9.88%) | 200,141 |
11 Mar 2024 | INR | 30.01 | 30.09 | 28.34 | 28.64 | 28.64 | -1.38 (-4.60%) | 32,629 |
7 Mar 2024 | INR | 29.75 | 31.24 | 29.7 | 30.02 | 30.02 | +0.26 (+0.87%) | 33,446 |
6 Mar 2024 | INR | 30.97 | 31.65 | 28.95 | 29.76 | 29.76 | -1.89 (-5.97%) | 114,900 |
5 Mar 2024 | INR | 32.11 | 32.79 | 31.5 | 31.65 | 31.65 | -1.01 (-3.09%) | 35,334 |
4 Mar 2024 | INR | 34.2 | 34.2 | 31.51 | 32.66 | 32.66 | -0.98 (-2.91%) | 61,327 |
1 Mar 2024 | INR | 32.41 | 33.64 | 32.41 | 33.64 | 33.64 | +1.6 (+4.99%) | 195,246 |
29 Feb 2024 | INR | 31.99 | 32.4 | 31.13 | 32.04 | 32.04 | +1.17 (+3.79%) | 83,162 |
28 Feb 2024 | INR | 31 | 31.65 | 29.85 | 30.87 | 30.87 | -0.45 (-1.44%) | 23,858 |
27 Feb 2024 | INR | 31.75 | 32.59 | 31.21 | 31.32 | 31.32 | -0.64 (-2.00%) | 41,134 |