| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 29.3 | 29.9 | 28.5 | 28.8 | 28.8 | 0.0 (0.0%) | 239,968 |
| 10 Apr 2024 | INR | 29 | 30.15 | 28.6 | 28.8 | 28.8 | +0.05 (+0.17%) | 315,896 |
| 9 Apr 2024 | INR | 29.4 | 29.95 | 28.1 | 28.75 | 28.75 | -0.55 (-1.88%) | 310,996 |
| 8 Apr 2024 | INR | 29.75 | 30.5 | 28.8 | 29.3 | 29.3 | +0.45 (+1.56%) | 955,024 |
| 5 Apr 2024 | INR | 27 | 29.45 | 26.05 | 28.85 | 28.85 | +2.35 (+8.87%) | 991,166 |
| 4 Apr 2024 | INR | 27.25 | 27.25 | 26.05 | 26.5 | 26.5 | -0.2 (-0.75%) | 128,976 |
| 3 Apr 2024 | INR | 26.75 | 26.9 | 26.05 | 26.7 | 26.7 | +0.55 (+2.10%) | 173,159 |
| 2 Apr 2024 | INR | 25.9 | 26.5 | 25.6 | 26.15 | 26.15 | +0.5 (+1.95%) | 231,514 |
| 1 Apr 2024 | INR | 23.7 | 26.35 | 23.4 | 25.65 | 25.65 | +2.9 (+12.75%) | 465,551 |
| 28 Mar 2024 | INR | 22.6 | 23.75 | 22.6 | 22.75 | 22.75 | +0.45 (+2.02%) | 394,991 |
| 27 Mar 2024 | INR | 23.35 | 23.65 | 22 | 22.3 | 22.3 | -1.05 (-4.50%) | 381,325 |
| 26 Mar 2024 | INR | 24.6 | 25.3 | 23.05 | 23.35 | 23.35 | -0.8 (-3.31%) | 365,151 |
| 22 Mar 2024 | INR | 24.45 | 24.8 | 24 | 24.15 | 24.15 | +0.05 (+0.21%) | 199,187 |
| 21 Mar 2024 | INR | 23.75 | 25.8 | 23.75 | 24.1 | 24.1 | +0.85 (+3.66%) | 251,348 |
| 20 Mar 2024 | INR | 23.45 | 24.6 | 23 | 23.25 | 23.25 | -0.35 (-1.48%) | 197,374 |
| 19 Mar 2024 | INR | 24.1 | 25 | 23.45 | 23.6 | 23.6 | -0.5 (-2.07%) | 245,322 |
| 18 Mar 2024 | INR | 23.2 | 24.75 | 23.2 | 24.1 | 24.1 | +0.2 (+0.84%) | 161,905 |
| 15 Mar 2024 | INR | 24.75 | 25.95 | 23.45 | 23.9 | 23.9 | -1.05 (-4.21%) | 322,687 |
| 14 Mar 2024 | INR | 23.05 | 25.8 | 23.05 | 24.95 | 24.95 | +1.95 (+8.48%) | 888,483 |
| 13 Mar 2024 | INR | 25.1 | 26.35 | 22.45 | 23 | 23 | -2.85 (-11.03%) | 739,471 |
| 12 Mar 2024 | INR | 28 | 28 | 25.45 | 25.85 | 25.85 | -2.7 (-9.46%) | 1,061,591 |
| 11 Mar 2024 | INR | 31.4 | 31.4 | 28 | 28.55 | 28.55 | -1.5 (-4.99%) | 317,987 |
| 7 Mar 2024 | INR | 29.65 | 31.1 | 29.65 | 30.05 | 30.05 | +0.4 (+1.35%) | 174,498 |
| 6 Mar 2024 | INR | 31.6 | 31.75 | 28.8 | 29.65 | 29.65 | -1.95 (-6.17%) | 529,057 |
| 5 Mar 2024 | INR | 33 | 33 | 31.45 | 31.6 | 31.6 | -1.05 (-3.22%) | 244,891 |
| 4 Mar 2024 | INR | 34.05 | 34.4 | 31.4 | 32.65 | 32.65 | -0.95 (-2.83%) | 483,252 |
| 1 Mar 2024 | INR | 32.5 | 33.6 | 32.5 | 33.6 | 33.6 | +1.6 (+5%) | 379,542 |
| 29 Feb 2024 | INR | 31.45 | 32.25 | 31 | 32 | 32 | +1.25 (+4.07%) | 316,905 |
| 28 Feb 2024 | INR | 31.85 | 32 | 30 | 30.75 | 30.75 | -0.65 (-2.07%) | 160,223 |
| 27 Feb 2024 | INR | 31.9 | 32.5 | 31.1 | 31.4 | 31.4 | -0.5 (-1.57%) | 149,207 |
