Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 34.7 | 35.05 | 33.7 | 33.85 | 33.85 | -0.9 (-2.59%) | 321,962 |
10 Apr 2024 | INR | 34.8 | 35.15 | 34.5 | 34.75 | 34.75 | -0.1 (-0.29%) | 175,946 |
9 Apr 2024 | INR | 35.45 | 35.75 | 34.5 | 34.85 | 34.85 | -0.6 (-1.69%) | 220,171 |
8 Apr 2024 | INR | 36.25 | 36.45 | 35.3 | 35.45 | 35.45 | -0.55 (-1.53%) | 237,737 |
5 Apr 2024 | INR | 38.8 | 38.8 | 34.3 | 36 | 36 | +0.4 (+1.12%) | 1,468,719 |
4 Apr 2024 | INR | 36.2 | 36.95 | 34.75 | 35.6 | 35.6 | +0.35 (+0.99%) | 964,415 |
3 Apr 2024 | INR | 36.25 | 37.4 | 34.8 | 35.25 | 35.25 | -1.05 (-2.89%) | 726,498 |
2 Apr 2024 | INR | 34.5 | 37 | 34.5 | 36.3 | 36.3 | +2.05 (+5.99%) | 1,129,500 |
1 Apr 2024 | INR | 30.3 | 34.95 | 30.3 | 34.25 | 34.25 | +4.1 (+13.60%) | 1,373,369 |
28 Mar 2024 | INR | 30.15 | 30.75 | 30.05 | 30.15 | 30.15 | +0.05 (+0.17%) | 541,696 |
27 Mar 2024 | INR | 30.7 | 31.15 | 30.05 | 30.1 | 30.1 | -0.65 (-2.11%) | 1,022,553 |
26 Mar 2024 | INR | 31.45 | 31.65 | 30.75 | 30.75 | 30.75 | -0.7 (-2.23%) | 426,121 |
22 Mar 2024 | INR | 31.05 | 32 | 30.85 | 31.45 | 31.45 | +0.45 (+1.45%) | 346,491 |
21 Mar 2024 | INR | 31 | 31.5 | 30.75 | 31 | 31 | +0.3 (+0.98%) | 451,708 |
20 Mar 2024 | INR | 31.55 | 32 | 30.15 | 30.7 | 30.7 | -1.15 (-3.61%) | 328,792 |
19 Mar 2024 | INR | 31 | 32.2 | 31 | 31.85 | 31.85 | +0.45 (+1.43%) | 441,413 |
18 Mar 2024 | INR | 31 | 32.15 | 30.9 | 31.4 | 31.4 | +0.65 (+2.11%) | 353,947 |
15 Mar 2024 | INR | 31.8 | 32.4 | 30.5 | 30.75 | 30.75 | -0.9 (-2.84%) | 381,182 |
14 Mar 2024 | INR | 30.05 | 32.75 | 29.5 | 31.65 | 31.65 | +1.25 (+4.11%) | 522,119 |
13 Mar 2024 | INR | 32.7 | 33 | 30.15 | 30.4 | 30.4 | -2.8 (-8.43%) | 993,083 |
12 Mar 2024 | INR | 33.75 | 34.1 | 32.5 | 33.2 | 33.2 | -0.7 (-2.06%) | 1,114,869 |
11 Mar 2024 | INR | 35.7 | 35.85 | 33.8 | 33.9 | 33.9 | -1.85 (-5.17%) | 659,238 |
7 Mar 2024 | INR | 35.45 | 36.25 | 35.45 | 35.75 | 35.75 | +0.8 (+2.29%) | 780,713 |
6 Mar 2024 | INR | 35.1 | 35.75 | 33.75 | 34.95 | 34.95 | -0.15 (-0.43%) | 1,065,954 |
5 Mar 2024 | INR | 36.7 | 37.1 | 34.8 | 35.1 | 35.1 | -1.5 (-4.10%) | 653,801 |
4 Mar 2024 | INR | 38.35 | 38.35 | 36.2 | 36.6 | 36.6 | -0.65 (-1.74%) | 556,702 |
1 Mar 2024 | INR | 38.55 | 39.35 | 37.1 | 37.25 | 37.25 | -1 (-2.61%) | 561,807 |
29 Feb 2024 | INR | 37.6 | 38.55 | 37 | 38.25 | 38.25 | +0.95 (+2.55%) | 671,900 |
28 Feb 2024 | INR | 38.9 | 39.6 | 36.7 | 37.3 | 37.3 | -1.45 (-3.74%) | 850,692 |
27 Feb 2024 | INR | 39.75 | 40.7 | 38.15 | 38.75 | 38.75 | -0.8 (-2.02%) | 1,196,293 |