| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 17.95 | 18.45 | 17.65 | 17.7 | 17.7 | -0.35 (-1.94%) | 182,849 |
| 9 Mar 2023 | INR | 17.8 | 18.85 | 17.65 | 18.05 | 18.05 | +0.4 (+2.27%) | 371,041 |
| 8 Mar 2023 | INR | 17.6 | 17.8 | 17.35 | 17.65 | 17.65 | 0.0 (0.0%) | 199,024 |
| 6 Mar 2023 | INR | 17.45 | 17.95 | 17.35 | 17.65 | 17.65 | +0.35 (+2.02%) | 117,585 |
| 3 Mar 2023 | INR | 17.6 | 17.8 | 17.1 | 17.3 | 17.3 | -0.15 (-0.86%) | 173,007 |
| 2 Mar 2023 | INR | 17.4 | 17.85 | 17.35 | 17.45 | 17.45 | 0.0 (0.0%) | 79,795 |
| 1 Mar 2023 | INR | 17.3 | 17.8 | 17.1 | 17.45 | 17.45 | +0.2 (+1.16%) | 184,347 |
| 28 Feb 2023 | INR | 17.4 | 18.95 | 17.1 | 17.25 | 17.25 | +0.1 (+0.58%) | 242,012 |
| 27 Feb 2023 | INR | 17.05 | 17.3 | 16.7 | 17.15 | 17.15 | -0.15 (-0.87%) | 109,926 |
| 24 Feb 2023 | INR | 17.45 | 17.8 | 17.2 | 17.3 | 17.3 | -0.05 (-0.29%) | 102,273 |
| 23 Feb 2023 | INR | 17.4 | 17.45 | 17.1 | 17.35 | 17.35 | +0.1 (+0.58%) | 83,840 |
| 22 Feb 2023 | INR | 17.55 | 17.6 | 17.2 | 17.25 | 17.25 | -0.25 (-1.43%) | 146,057 |
| 21 Feb 2023 | INR | 17.85 | 17.95 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 185,480 |
| 20 Feb 2023 | INR | 18.8 | 18.8 | 17.7 | 17.75 | 17.75 | -0.75 (-4.05%) | 263,526 |
| 17 Feb 2023 | INR | 18.45 | 18.55 | 18.35 | 18.5 | 18.5 | +0.1 (+0.54%) | 133,110 |
| 16 Feb 2023 | INR | 18.5 | 18.55 | 18.3 | 18.4 | 18.4 | -0.05 (-0.27%) | 156,706 |
| 15 Feb 2023 | INR | 18.55 | 18.65 | 18.2 | 18.45 | 18.45 | -0.1 (-0.54%) | 114,338 |
| 14 Feb 2023 | INR | 18.75 | 18.9 | 18.15 | 18.55 | 18.55 | -0.1 (-0.54%) | 154,866 |
| 13 Feb 2023 | INR | 19.05 | 19.1 | 18.3 | 18.65 | 18.65 | -0.35 (-1.84%) | 323,749 |
| 10 Feb 2023 | INR | 19.35 | 19.55 | 18.95 | 19 | 19 | -0.45 (-2.31%) | 291,167 |
| 9 Feb 2023 | INR | 19.15 | 19.7 | 19 | 19.45 | 19.45 | +0.4 (+2.10%) | 298,513 |
| 8 Feb 2023 | INR | 19.35 | 19.35 | 18.9 | 19.05 | 19.05 | -0.05 (-0.26%) | 192,902 |
| 7 Feb 2023 | INR | 19.35 | 19.5 | 19.05 | 19.1 | 19.1 | -0.15 (-0.78%) | 162,823 |
| 6 Feb 2023 | INR | 19.35 | 19.6 | 19.1 | 19.25 | 19.25 | -0.15 (-0.77%) | 289,035 |
| 3 Feb 2023 | INR | 19.95 | 20.1 | 19 | 19.4 | 19.4 | -0.45 (-2.27%) | 221,730 |
| 2 Feb 2023 | INR | 19.9 | 20.25 | 19.65 | 19.85 | 19.85 | -0.1 (-0.50%) | 184,233 |
| 1 Feb 2023 | INR | 20.4 | 20.9 | 19.7 | 19.95 | 19.95 | -0.3 (-1.48%) | 179,597 |
| 31 Jan 2023 | INR | 20.45 | 20.45 | 19.65 | 20.25 | 20.25 | -0.05 (-0.25%) | 536,509 |
| 30 Jan 2023 | INR | 20.5 | 20.85 | 20.15 | 20.3 | 20.3 | -0.25 (-1.22%) | 136,343 |
| 27 Jan 2023 | INR | 21.05 | 21.2 | 20.2 | 20.55 | 20.55 | -0.4 (-1.91%) | 222,886 |
