| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 21.2 | 21.35 | 20.7 | 20.95 | 20.95 | -0.3 (-1.41%) | 250,253 |
| 24 Jan 2023 | INR | 21.4 | 21.85 | 21.1 | 21.25 | 21.25 | -0.1 (-0.47%) | 185,966 |
| 23 Jan 2023 | INR | 22.1 | 22.1 | 21 | 21.35 | 21.35 | -0.5 (-2.29%) | 275,288 |
| 20 Jan 2023 | INR | 22.7 | 22.7 | 21.75 | 21.85 | 21.85 | -0.35 (-1.58%) | 161,933 |
| 19 Jan 2023 | INR | 22.1 | 22.9 | 22.05 | 22.2 | 22.2 | +0.2 (+0.91%) | 254,326 |
| 18 Jan 2023 | INR | 21.8 | 22.4 | 21.35 | 22 | 22 | +0.25 (+1.15%) | 278,380 |
| 17 Jan 2023 | INR | 22.2 | 22.25 | 21.15 | 21.75 | 21.75 | -0.35 (-1.58%) | 264,067 |
| 16 Jan 2023 | INR | 22.15 | 22.45 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 131,026 |
| 13 Jan 2023 | INR | 22.45 | 22.9 | 21.9 | 22.2 | 22.2 | -0.4 (-1.77%) | 488,215 |
| 12 Jan 2023 | INR | 23.1 | 23.4 | 22.5 | 22.6 | 22.6 | -0.35 (-1.53%) | 318,563 |
| 11 Jan 2023 | INR | 22.95 | 23.5 | 22.75 | 22.95 | 22.95 | +0.05 (+0.22%) | 331,006 |
| 10 Jan 2023 | INR | 23.05 | 23.15 | 22.6 | 22.9 | 22.9 | +0.05 (+0.22%) | 270,686 |
| 9 Jan 2023 | INR | 23.2 | 23.65 | 22.7 | 22.85 | 22.85 | -0.15 (-0.65%) | 311,901 |
| 6 Jan 2023 | INR | 23.5 | 23.8 | 22.6 | 23 | 23 | -0.55 (-2.34%) | 318,384 |
| 5 Jan 2023 | INR | 24.1 | 24.1 | 23.4 | 23.55 | 23.55 | -0.4 (-1.67%) | 240,323 |
| 4 Jan 2023 | INR | 23.95 | 24.45 | 23.75 | 23.95 | 23.95 | +0.15 (+0.63%) | 461,219 |
| 3 Jan 2023 | INR | 23.95 | 24.5 | 23.1 | 23.8 | 23.8 | 0.0 (0.0%) | 733,490 |
| 2 Jan 2023 | INR | 24.75 | 24.8 | 23.55 | 23.8 | 23.8 | -0.75 (-3.05%) | 562,124 |
| 30 Dec 2022 | INR | 25.45 | 25.6 | 24.35 | 24.55 | 24.55 | -0.9 (-3.54%) | 583,228 |
| 29 Dec 2022 | INR | 24.95 | 26.2 | 24.7 | 25.45 | 25.45 | +0.8 (+3.25%) | 1,284,932 |
| 28 Dec 2022 | INR | 24 | 25.6 | 24 | 24.65 | 24.65 | +0.6 (+2.49%) | 1,557,315 |
| 27 Dec 2022 | INR | 25.5 | 25.65 | 23.85 | 24.05 | 24.05 | -1.4 (-5.50%) | 2,081,581 |
| 26 Dec 2022 | INR | 28.4 | 30.9 | 25 | 25.45 | 25.45 | -2.05 (-7.45%) | 6,279,837 |
| 23 Dec 2022 | INR | 24.2 | 28.5 | 24.2 | 27.5 | 27.5 | +3.55 (+14.82%) | 9,218,236 |
| 22 Dec 2022 | INR | 22.5 | 25.3 | 22.5 | 23.95 | 23.95 | +1.8 (+8.13%) | 5,424,464 |
| 21 Dec 2022 | INR | 22.9 | 23.9 | 20.35 | 22.15 | 22.15 | -0.75 (-3.28%) | 1,397,005 |
| 20 Dec 2022 | INR | 23 | 23.4 | 22.75 | 22.9 | 22.9 | -0.3 (-1.29%) | 142,807 |
| 19 Dec 2022 | INR | 23.2 | 23.65 | 22.75 | 23.2 | 23.2 | +0.35 (+1.53%) | 194,566 |
| 16 Dec 2022 | INR | 23.3 | 23.5 | 22.65 | 22.85 | 22.85 | -0.3 (-1.30%) | 174,216 |
| 15 Dec 2022 | INR | 23 | 24.35 | 22.95 | 23.15 | 23.15 | +0.25 (+1.09%) | 594,571 |
