| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 115 | 118.7 | 113.55 | 118.7 | 11.87 | +5.8 (+5.14%) | 31,302 |
| 8 Aug 2006 | INR | 114.8 | 114.8 | 112.4 | 112.9 | 11.29 | +0.05 (+0.04%) | 65,523 |
| 7 Aug 2006 | INR | 119 | 119 | 112.5 | 112.85 | 11.285 | -4.4 (-3.75%) | 55,470 |
| 4 Aug 2006 | INR | 120.9 | 122 | 117.15 | 117.25 | 11.725 | -0.9 (-0.76%) | 75,194 |
| 3 Aug 2006 | INR | 121.75 | 122 | 117.6 | 118.15 | 11.815 | -0.65 (-0.55%) | 76,760 |
| 2 Aug 2006 | INR | 122.9 | 126.8 | 115.5 | 118.8 | 11.88 | -1.9 (-1.57%) | 51,768 |
| 1 Aug 2006 | INR | 125.3 | 125.3 | 120.5 | 120.7 | 12.07 | -1.6 (-1.31%) | 57,203 |
| 31 Jul 2006 | INR | 127 | 127.4 | 122 | 122.3 | 12.23 | -1.7 (-1.37%) | 44,447 |
| 28 Jul 2006 | INR | 128.3 | 128.55 | 122 | 124 | 12.4 | +3.9 (+3.25%) | 50,525 |
| 27 Jul 2006 | INR | 122 | 126.05 | 120.1 | 120.1 | 12.01 | +0.8 (+0.67%) | 160,527 |
| 26 Jul 2006 | INR | 118.7 | 120.35 | 116.5 | 119.3 | 11.93 | +4.7 (+4.10%) | 133,366 |
| 25 Jul 2006 | INR | 110.75 | 114.6 | 109.3 | 114.6 | 11.46 | +5.5 (+5.04%) | 13,175 |
| 24 Jul 2006 | INR | 115 | 115 | 109.1 | 109.1 | 10.91 | -5.6 (-4.88%) | 5,970 |
| 21 Jul 2006 | INR | 119 | 119 | 114.25 | 114.7 | 11.47 | -5.3 (-4.42%) | 9,446 |
| 20 Jul 2006 | INR | 119.95 | 122.6 | 115.5 | 120 | 12 | +2.7 (+2.30%) | 17,880 |
| 19 Jul 2006 | INR | 123 | 128.6 | 117.3 | 117.3 | 11.73 | -5.85 (-4.75%) | 12,936 |
| 18 Jul 2006 | INR | 126.7 | 131.9 | 123.1 | 123.15 | 12.315 | -5.4 (-4.20%) | 9,146 |
| 17 Jul 2006 | INR | 127.2 | 132.35 | 127.2 | 128.55 | 12.855 | -3.8 (-2.87%) | 6,668 |
| 14 Jul 2006 | INR | 134 | 134 | 130.1 | 132.35 | 13.235 | -3 (-2.22%) | 7,721 |
| 13 Jul 2006 | INR | 131.3 | 141 | 131.3 | 135.35 | 13.535 | +1.5 (+1.12%) | 18,659 |
| 12 Jul 2006 | INR | 129 | 136.8 | 124.7 | 133.85 | 13.385 | +4.65 (+3.60%) | 26,401 |
| 11 Jul 2006 | INR | 132.15 | 134.9 | 129.2 | 129.2 | 12.92 | -5 (-3.73%) | 7,968 |
| 10 Jul 2006 | INR | 132 | 134.8 | 126.75 | 134.2 | 13.42 | +2.2 (+1.67%) | 12,836 |
| 7 Jul 2006 | INR | 139.85 | 140.2 | 130.65 | 132 | 13.2 | -5.5 (-4%) | 17,289 |
| 6 Jul 2006 | INR | 141.95 | 141.95 | 135 | 137.5 | 13.75 | -4.3 (-3.03%) | 11,567 |
| 5 Jul 2006 | INR | 151.35 | 151.4 | 137.25 | 141.8 | 14.18 | -2.35 (-1.63%) | 88,322 |
| 4 Jul 2006 | INR | 144.15 | 144.15 | 143.25 | 144.15 | 14.415 | +6.9 (+5.03%) | 9,570 |
| 3 Jul 2006 | INR | 137 | 137.25 | 137 | 137.25 | 13.725 | +6.55 (+5.01%) | 5,303 |
| 30 Jun 2006 | INR | 130.7 | 130.7 | 129.3 | 130.7 | 13.07 | +5.45 (+4.35%) | 31,407 |
| 29 Jun 2006 | INR | 121 | 126.9 | 121 | 125.25 | 12.525 | +4.4 (+3.64%) | 16,536 |
