| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 120.85 | 120.85 | 120.85 | 120.85 | 12.085 | -6.35 (-4.99%) | 2,603 |
| 27 Jun 2006 | INR | 127.55 | 134 | 127.2 | 127.2 | 12.72 | -6.65 (-4.97%) | 10,756 |
| 26 Jun 2006 | INR | 144.7 | 147.95 | 133.85 | 133.85 | 13.385 | -7.05 (-5.00%) | 51,262 |
| 25 Jun 2006 | INR | 136 | 140.9 | 136 | 140.9 | 14.09 | +6.75 (+5.03%) | 7,922 |
| 23 Jun 2006 | INR | 132 | 134.15 | 123 | 134.15 | 13.415 | +6.4 (+5.01%) | 43,497 |
| 22 Jun 2006 | INR | 126.55 | 127.75 | 126.55 | 127.75 | 12.775 | +6.1 (+5.01%) | 2,437 |
| 21 Jun 2006 | INR | 112 | 121.65 | 112 | 121.65 | 12.165 | +10.65 (+9.59%) | 33,953 |
| 20 Jun 2006 | INR | 107 | 114 | 104 | 111 | 11.1 | +3.4 (+3.16%) | 82,898 |
| 19 Jun 2006 | INR | 109 | 109.8 | 104 | 107.6 | 10.76 | +3.25 (+3.11%) | 23,926 |
| 16 Jun 2006 | INR | 104 | 105.6 | 99 | 104.35 | 10.435 | +6.45 (+6.59%) | 41,592 |
| 15 Jun 2006 | INR | 93 | 97.9 | 91 | 97.9 | 9.79 | +7.2 (+7.94%) | 35,884 |
| 14 Jun 2006 | INR | 102.95 | 104.4 | 90.7 | 90.7 | 9.07 | -10.05 (-9.98%) | 137,437 |
| 13 Jun 2006 | INR | 102 | 105 | 100.75 | 100.75 | 10.075 | -11.15 (-9.96%) | 45,138 |
| 12 Jun 2006 | INR | 110 | 117.65 | 106.1 | 111.9 | 11.19 | +5 (+4.68%) | 105,292 |
| 9 Jun 2006 | INR | 100 | 111.5 | 92 | 106.9 | 10.69 | +4.8 (+4.70%) | 424,562 |
| 8 Jun 2006 | INR | 129 | 131.9 | 102.1 | 102.1 | 10.21 | -25.5 (-19.98%) | 138,066 |
| 7 Jun 2006 | INR | 165 | 168.9 | 127.6 | 127.6 | 12.76 | -31.4 (-19.75%) | 80,783 |
| 6 Jun 2006 | INR | 170 | 170 | 158.95 | 159 | 15.9 | -12 (-7.02%) | 44,909 |
| 5 Jun 2006 | INR | 178 | 178 | 170 | 171 | 17.1 | -1.8 (-1.04%) | 41,245 |
| 2 Jun 2006 | INR | 175.1 | 183 | 163.75 | 172.8 | 17.28 | +0.8 (+0.47%) | 51,031 |
| 1 Jun 2006 | INR | 190 | 192 | 172 | 172 | 17.2 | -10.7 (-5.86%) | 37,021 |
| 31 May 2006 | INR | 190 | 192 | 182.5 | 182.7 | 18.27 | -9.3 (-4.84%) | 30,323 |
| 30 May 2006 | INR | 195 | 203 | 190.1 | 192 | 19.2 | -2.5 (-1.29%) | 55,015 |
| 29 May 2006 | INR | 191.5 | 195 | 190.1 | 194.5 | 19.45 | +2.7 (+1.41%) | 46,481 |
| 26 May 2006 | INR | 179.1 | 194 | 179.1 | 191.8 | 19.18 | +12.8 (+7.15%) | 31,934 |
| 25 May 2006 | INR | 185 | 186.65 | 175 | 179 | 17.9 | -6 (-3.24%) | 31,190 |
| 24 May 2006 | INR | 192.25 | 204.7 | 185 | 185 | 18.5 | -5 (-2.63%) | 75,288 |
| 23 May 2006 | INR | 190 | 197.4 | 150 | 190 | 19 | +12 (+6.74%) | 243,806 |
| 22 May 2006 | INR | 219 | 228.5 | 177 | 178 | 17.8 | -39.5 (-18.16%) | 93,816 |
| 19 May 2006 | INR | 225 | 244 | 215 | 217.5 | 21.75 | -12.5 (-5.43%) | 24,207 |
