| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | INR | 250.1 | 266 | 246.15 | 258 | 25.8 | +9 (+3.61%) | 337,076 |
| 16 Feb 2006 | INR | 250.4 | 256.6 | 248 | 249 | 24.9 | -6 (-2.35%) | 39,017 |
| 15 Feb 2006 | INR | 252.5 | 259.9 | 250 | 255 | 25.5 | +5.7 (+2.29%) | 97,132 |
| 14 Feb 2006 | INR | 260.5 | 261 | 249.3 | 249.3 | 24.93 | -8.7 (-3.37%) | 136,628 |
| 13 Feb 2006 | INR | 255.85 | 267 | 251.1 | 258 | 25.8 | +2 (+0.78%) | 340,405 |
| 10 Feb 2006 | INR | 251 | 256 | 250 | 256 | 25.6 | +7 (+2.81%) | 99,591 |
| 8 Feb 2006 | INR | 256.5 | 256.5 | 247 | 249 | 24.9 | -4.8 (-1.89%) | 123,839 |
| 7 Feb 2006 | INR | 248.85 | 260 | 246.15 | 253.8 | 25.38 | +6.8 (+2.75%) | 344,860 |
| 6 Feb 2006 | INR | 257 | 257.7 | 245.5 | 247 | 24.7 | -3 (-1.20%) | 208,472 |
| 3 Feb 2006 | INR | 223.9 | 250 | 220.6 | 250 | 25 | +30 (+13.64%) | 375,456 |
| 2 Feb 2006 | INR | 230 | 230 | 219 | 220 | 22 | -6.25 (-2.76%) | 33,636 |
| 1 Feb 2006 | INR | 226.9 | 235.7 | 223.5 | 226.25 | 22.625 | +2.1 (+0.94%) | 58,805 |
| 31 Jan 2006 | INR | 226.4 | 232.65 | 223 | 224.15 | 22.415 | -3.85 (-1.69%) | 51,732 |
| 30 Jan 2006 | INR | 236.05 | 237.75 | 228 | 228 | 22.8 | -8 (-3.39%) | 37,202 |
| 27 Jan 2006 | INR | 238.4 | 238.9 | 233 | 236 | 23.6 | +5 (+2.16%) | 70,799 |
| 25 Jan 2006 | INR | 243.85 | 249 | 228.65 | 231 | 23.1 | -6.6 (-2.78%) | 122,792 |
| 24 Jan 2006 | INR | 241.9 | 242 | 230 | 237.6 | 23.76 | +5.6 (+2.41%) | 162,689 |
| 23 Jan 2006 | INR | 227.35 | 237.5 | 225.5 | 232 | 23.2 | +6.4 (+2.84%) | 57,547 |
| 20 Jan 2006 | INR | 227 | 227 | 222.7 | 225.6 | 22.56 | +4.35 (+1.97%) | 27,125 |
| 19 Jan 2006 | INR | 222.8 | 228.5 | 220.7 | 221.25 | 22.125 | +1.25 (+0.57%) | 42,259 |
| 18 Jan 2006 | INR | 223.9 | 226.8 | 219.15 | 220 | 22 | -2 (-0.90%) | 29,509 |
| 17 Jan 2006 | INR | 232.25 | 233.95 | 221.55 | 222 | 22.2 | -7 (-3.06%) | 42,054 |
| 16 Jan 2006 | INR | 235.05 | 235.05 | 228.5 | 229 | 22.9 | -6 (-2.55%) | 35,361 |
| 13 Jan 2006 | INR | 242 | 245.9 | 232.6 | 235 | 23.5 | -5.75 (-2.39%) | 176,681 |
| 12 Jan 2006 | INR | 225 | 244.8 | 224.9 | 240.75 | 24.075 | +11.95 (+5.22%) | 544,182 |
| 10 Jan 2006 | INR | 218.5 | 233.5 | 216.5 | 228.8 | 22.88 | +9.8 (+4.47%) | 338,467 |
| 9 Jan 2006 | INR | 221.5 | 225.45 | 219 | 219 | 21.9 | -1 (-0.45%) | 28,714 |
| 6 Jan 2006 | INR | 224.55 | 225 | 219.15 | 220 | 22 | -2.55 (-1.15%) | 36,400 |
| 5 Jan 2006 | INR | 227 | 229.4 | 222.1 | 222.55 | 22.255 | -4.45 (-1.96%) | 33,503 |
| 4 Jan 2006 | INR | 226.5 | 232.3 | 224.25 | 227 | 22.7 | +2.25 (+1.00%) | 109,773 |
