| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 34.5 | 34.9 | 33.55 | 34.3 | 34.3 | 0.0 (0.0%) | 1,260,551 |
| 12 Jan 2024 | INR | 33.95 | 36.55 | 33.95 | 34.3 | 34.3 | +0.5 (+1.48%) | 3,238,155 |
| 11 Jan 2024 | INR | 33.85 | 34.65 | 33.5 | 33.8 | 33.8 | -0.05 (-0.15%) | 871,824 |
| 10 Jan 2024 | INR | 33.65 | 34.9 | 33.3 | 33.85 | 33.85 | +0.3 (+0.89%) | 1,251,842 |
| 9 Jan 2024 | INR | 33.2 | 34.6 | 32.85 | 33.55 | 33.55 | +0.75 (+2.29%) | 1,382,525 |
| 8 Jan 2024 | INR | 33.9 | 34.25 | 32.6 | 32.8 | 32.8 | -1.2 (-3.53%) | 1,233,963 |
| 5 Jan 2024 | INR | 33.65 | 35.3 | 32.8 | 34 | 34 | +0.3 (+0.89%) | 2,328,308 |
| 4 Jan 2024 | INR | 34.15 | 34.55 | 33.55 | 33.7 | 33.7 | -0.55 (-1.61%) | 861,924 |
| 3 Jan 2024 | INR | 34.9 | 35.2 | 33.75 | 34.25 | 34.25 | -0.35 (-1.01%) | 2,163,257 |
| 2 Jan 2024 | INR | 32.5 | 34.95 | 32.5 | 34.6 | 34.6 | +2.1 (+6.46%) | 3,577,551 |
| 1 Jan 2024 | INR | 32.25 | 33.3 | 31.9 | 32.5 | 32.5 | +0.35 (+1.09%) | 1,101,293 |
| 29 Dec 2023 | INR | 32.75 | 33.1 | 31.9 | 32.15 | 32.15 | -0.55 (-1.68%) | 730,570 |
| 28 Dec 2023 | INR | 33.4 | 34.65 | 32.35 | 32.7 | 32.7 | -0.45 (-1.36%) | 1,785,215 |
| 27 Dec 2023 | INR | 34.2 | 34.65 | 32.55 | 33.15 | 33.15 | -0.8 (-2.36%) | 1,464,688 |
| 26 Dec 2023 | INR | 33.8 | 35.3 | 33.5 | 33.95 | 33.95 | +0.3 (+0.89%) | 2,577,713 |
| 22 Dec 2023 | INR | 34.65 | 34.85 | 32.95 | 33.65 | 33.65 | -0.5 (-1.46%) | 3,227,810 |
| 21 Dec 2023 | INR | 31.15 | 35.4 | 31 | 34.15 | 34.15 | +2.4 (+7.56%) | 7,170,435 |
| 20 Dec 2023 | INR | 30.05 | 34.4 | 30.05 | 31.75 | 31.75 | +1.85 (+6.19%) | 12,845,532 |
| 19 Dec 2023 | INR | 30.05 | 30.65 | 29.75 | 29.9 | 29.9 | -0.05 (-0.17%) | 595,242 |
| 18 Dec 2023 | INR | 30.1 | 31.1 | 29.8 | 29.95 | 29.95 | -0.1 (-0.33%) | 1,014,202 |
| 15 Dec 2023 | INR | 29.75 | 31.3 | 29.75 | 30.05 | 30.05 | +0.4 (+1.35%) | 1,408,826 |
| 14 Dec 2023 | INR | 30.65 | 30.7 | 29.45 | 29.65 | 29.65 | -0.6 (-1.98%) | 634,039 |
| 13 Dec 2023 | INR | 29.15 | 31 | 28.9 | 30.25 | 30.25 | +1.35 (+4.67%) | 2,083,613 |
| 12 Dec 2023 | INR | 29 | 29.75 | 28.55 | 28.9 | 28.9 | 0.0 (0.0%) | 719,198 |
| 11 Dec 2023 | INR | 29.15 | 29.55 | 28.8 | 28.9 | 28.9 | -0.2 (-0.69%) | 417,223 |
| 8 Dec 2023 | INR | 29.05 | 29.8 | 28.8 | 29.1 | 29.1 | +0.25 (+0.87%) | 616,657 |
| 7 Dec 2023 | INR | 28.9 | 29.7 | 28.7 | 28.85 | 28.85 | -0.1 (-0.35%) | 560,035 |
| 6 Dec 2023 | INR | 29.3 | 30.2 | 28.6 | 28.95 | 28.95 | -0.05 (-0.17%) | 727,102 |
| 5 Dec 2023 | INR | 29.85 | 30.9 | 27.35 | 29 | 29 | -0.75 (-2.52%) | 1,323,674 |
| 4 Dec 2023 | INR | 29.9 | 30.5 | 29.6 | 29.75 | 29.75 | +0.15 (+0.51%) | 720,291 |
