| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 29.45 | 30.8 | 29.2 | 29.6 | 29.6 | +0.3 (+1.02%) | 1,348,222 |
| 30 Nov 2023 | INR | 30.5 | 30.7 | 29 | 29.3 | 29.3 | -1.15 (-3.78%) | 776,919 |
| 29 Nov 2023 | INR | 30.8 | 31.4 | 30.1 | 30.45 | 30.45 | -0.05 (-0.16%) | 1,019,100 |
| 28 Nov 2023 | INR | 30.6 | 31.4 | 29.7 | 30.5 | 30.5 | +0.2 (+0.66%) | 1,208,895 |
| 24 Nov 2023 | INR | 30.95 | 31.5 | 29.95 | 30.3 | 30.3 | -0.65 (-2.10%) | 1,440,580 |
| 23 Nov 2023 | INR | 29.25 | 32 | 28.15 | 30.95 | 30.95 | +1.95 (+6.72%) | 3,096,153 |
| 22 Nov 2023 | INR | 29.4 | 30.8 | 28.8 | 29 | 29 | -0.55 (-1.86%) | 2,732,181 |
| 21 Nov 2023 | INR | 28.9 | 29.9 | 28.4 | 29.55 | 29.55 | +1.3 (+4.60%) | 4,573,028 |
| 20 Nov 2023 | INR | 25.65 | 28.65 | 25.4 | 28.25 | 28.25 | +2.65 (+10.35%) | 5,074,836 |
| 17 Nov 2023 | INR | 25.85 | 26.1 | 25.4 | 25.6 | 25.6 | -0.1 (-0.39%) | 333,277 |
| 16 Nov 2023 | INR | 25.4 | 26.3 | 25.3 | 25.7 | 25.7 | +0.45 (+1.78%) | 538,323 |
| 15 Nov 2023 | INR | 25.6 | 26.5 | 25 | 25.25 | 25.25 | -0.35 (-1.37%) | 667,361 |
| 13 Nov 2023 | INR | 26.7 | 26.7 | 25.2 | 25.6 | 25.6 | -0.9 (-3.40%) | 508,820 |
| 12 Nov 2023 | INR | 26.5 | 26.95 | 26 | 26.5 | 26.5 | +0.9 (+3.52%) | 663,013 |
| 10 Nov 2023 | INR | 23.9 | 26.3 | 23.8 | 25.6 | 25.6 | +1.7 (+7.11%) | 3,668,349 |
| 9 Nov 2023 | INR | 24.7 | 24.85 | 23.8 | 23.9 | 23.9 | -0.6 (-2.45%) | 170,426 |
| 8 Nov 2023 | INR | 24.35 | 24.95 | 24.35 | 24.5 | 24.5 | +0.25 (+1.03%) | 300,514 |
| 7 Nov 2023 | INR | 24.05 | 24.6 | 23.9 | 24.25 | 24.25 | +0.1 (+0.41%) | 225,040 |
| 6 Nov 2023 | INR | 23.4 | 24.55 | 23.25 | 24.15 | 24.15 | +0.95 (+4.09%) | 295,804 |
| 3 Nov 2023 | INR | 23.15 | 23.65 | 23.05 | 23.2 | 23.2 | +0.1 (+0.43%) | 173,759 |
| 2 Nov 2023 | INR | 23.05 | 23.45 | 22.8 | 23.1 | 23.1 | +0.05 (+0.22%) | 101,461 |
| 1 Nov 2023 | INR | 23.15 | 23.25 | 22.75 | 23.05 | 23.05 | +0.2 (+0.88%) | 97,948 |
| 31 Oct 2023 | INR | 23.1 | 23.4 | 22.8 | 22.85 | 22.85 | -0.2 (-0.87%) | 115,714 |
| 30 Oct 2023 | INR | 22.65 | 23.7 | 22.4 | 23.05 | 23.05 | +0.45 (+1.99%) | 189,006 |
| 27 Oct 2023 | INR | 22.55 | 22.95 | 22.35 | 22.6 | 22.6 | +0.35 (+1.57%) | 109,794 |
| 26 Oct 2023 | INR | 22.05 | 22.5 | 21.5 | 22.25 | 22.25 | +0.05 (+0.23%) | 263,876 |
| 25 Oct 2023 | INR | 22.6 | 23.45 | 22 | 22.2 | 22.2 | -0.3 (-1.33%) | 217,365 |
| 23 Oct 2023 | INR | 23.65 | 23.8 | 22.2 | 22.5 | 22.5 | -1 (-4.26%) | 235,547 |
| 20 Oct 2023 | INR | 24.45 | 24.75 | 22.5 | 23.5 | 23.5 | -0.95 (-3.89%) | 247,878 |
| 19 Oct 2023 | INR | 23.8 | 24.85 | 23.7 | 24.45 | 24.45 | +0.65 (+2.73%) | 330,546 |
