| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 24.5 | 24.5 | 23.7 | 23.8 | 23.8 | -0.5 (-2.06%) | 199,586 |
| 17 Oct 2023 | INR | 24.7 | 24.9 | 24.1 | 24.3 | 24.3 | -0.2 (-0.82%) | 222,245 |
| 16 Oct 2023 | INR | 24.9 | 25.25 | 24.4 | 24.5 | 24.5 | -0.35 (-1.41%) | 218,965 |
| 13 Oct 2023 | INR | 23.95 | 25.2 | 23.85 | 24.85 | 24.85 | +1 (+4.19%) | 615,547 |
| 12 Oct 2023 | INR | 23.5 | 24.1 | 23.5 | 23.85 | 23.85 | +0.35 (+1.49%) | 188,508 |
| 11 Oct 2023 | INR | 23.7 | 23.95 | 23.1 | 23.5 | 23.5 | +0.1 (+0.43%) | 179,830 |
| 10 Oct 2023 | INR | 23.3 | 23.6 | 23.2 | 23.4 | 23.4 | +0.25 (+1.08%) | 117,084 |
| 9 Oct 2023 | INR | 23.55 | 23.85 | 23 | 23.15 | 23.15 | -0.95 (-3.94%) | 231,584 |
| 6 Oct 2023 | INR | 24.1 | 24.35 | 24 | 24.1 | 24.1 | +0.05 (+0.21%) | 96,172 |
| 5 Oct 2023 | INR | 24.2 | 24.3 | 23.95 | 24.05 | 24.05 | +0.3 (+1.26%) | 106,088 |
| 4 Oct 2023 | INR | 24.6 | 24.6 | 23.65 | 23.75 | 23.75 | -0.85 (-3.46%) | 276,104 |
| 3 Oct 2023 | INR | 24.65 | 25.3 | 24.25 | 24.6 | 24.6 | +0.2 (+0.82%) | 432,005 |
| 29 Sep 2023 | INR | 25.4 | 25.4 | 24.3 | 24.4 | 24.4 | -0.7 (-2.79%) | 363,069 |
| 28 Sep 2023 | INR | 25 | 25.9 | 24.8 | 25.1 | 25.1 | +0.2 (+0.80%) | 236,794 |
| 27 Sep 2023 | INR | 24.85 | 25.15 | 24.8 | 24.9 | 24.9 | +0.15 (+0.61%) | 219,842 |
| 26 Sep 2023 | INR | 25.4 | 25.6 | 24.55 | 24.75 | 24.75 | -0.6 (-2.37%) | 188,733 |
| 25 Sep 2023 | INR | 25.65 | 26.1 | 25.2 | 25.35 | 25.35 | -0.3 (-1.17%) | 228,642 |
| 22 Sep 2023 | INR | 24.75 | 25.95 | 24.75 | 25.65 | 25.65 | +0.85 (+3.43%) | 503,517 |
| 21 Sep 2023 | INR | 24.85 | 25.4 | 24.75 | 24.8 | 24.8 | -0.25 (-1.00%) | 223,396 |
| 20 Sep 2023 | INR | 25.55 | 25.6 | 24.75 | 25.05 | 25.05 | -0.55 (-2.15%) | 281,877 |
| 18 Sep 2023 | INR | 25.85 | 26.2 | 25.5 | 25.6 | 25.6 | -0.15 (-0.58%) | 299,041 |
| 15 Sep 2023 | INR | 25.7 | 26.15 | 25.6 | 25.75 | 25.75 | +0.15 (+0.59%) | 251,541 |
| 14 Sep 2023 | INR | 25.3 | 26.1 | 25.3 | 25.6 | 25.6 | +0.1 (+0.39%) | 204,489 |
| 13 Sep 2023 | INR | 25.1 | 25.85 | 24.65 | 25.5 | 25.5 | +0.4 (+1.59%) | 635,320 |
| 12 Sep 2023 | INR | 26.55 | 26.7 | 24.85 | 25.1 | 25.1 | -1.3 (-4.92%) | 1,018,177 |
| 11 Sep 2023 | INR | 27.3 | 27.35 | 26.15 | 26.4 | 26.4 | -0.8 (-2.94%) | 720,724 |
| 8 Sep 2023 | INR | 28.2 | 28.5 | 26.75 | 27.2 | 27.2 | -0.85 (-3.03%) | 1,459,622 |
| 7 Sep 2023 | INR | 27.5 | 28.45 | 27.4 | 28.05 | 28.05 | +0.65 (+2.37%) | 791,302 |
| 6 Sep 2023 | INR | 27.85 | 28.8 | 27.25 | 27.4 | 27.4 | -0.55 (-1.97%) | 1,075,079 |
| 5 Sep 2023 | INR | 27.1 | 28.6 | 27.1 | 27.95 | 27.95 | +1.1 (+4.10%) | 1,356,634 |
