| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 26.95 | 27.6 | 26.75 | 26.85 | 26.85 | +0.4 (+1.51%) | 795,916 |
| 1 Sep 2023 | INR | 26.35 | 26.95 | 25.8 | 26.45 | 26.45 | +0.05 (+0.19%) | 764,274 |
| 31 Aug 2023 | INR | 26.65 | 26.9 | 26.1 | 26.4 | 26.4 | -0.1 (-0.38%) | 704,233 |
| 30 Aug 2023 | INR | 28.3 | 28.3 | 26.4 | 26.5 | 26.5 | -1.35 (-4.85%) | 1,163,374 |
| 29 Aug 2023 | INR | 27.35 | 28.95 | 27.35 | 27.85 | 27.85 | +0.7 (+2.58%) | 1,483,150 |
| 28 Aug 2023 | INR | 26.2 | 28.05 | 26.1 | 27.15 | 27.15 | +1.25 (+4.83%) | 1,112,550 |
| 25 Aug 2023 | INR | 25.5 | 26.3 | 25.15 | 25.9 | 25.9 | +0.1 (+0.39%) | 589,764 |
| 24 Aug 2023 | INR | 25.7 | 27.4 | 25.5 | 25.8 | 25.8 | +0.3 (+1.18%) | 1,126,389 |
| 23 Aug 2023 | INR | 25.2 | 25.65 | 25.1 | 25.5 | 25.5 | +0.45 (+1.80%) | 360,232 |
| 22 Aug 2023 | INR | 24.85 | 25.65 | 24.8 | 25.05 | 25.05 | +0.45 (+1.83%) | 547,826 |
| 21 Aug 2023 | INR | 24.2 | 24.8 | 24 | 24.6 | 24.6 | +0.55 (+2.29%) | 279,027 |
| 18 Aug 2023 | INR | 24.15 | 24.65 | 23.75 | 24.05 | 24.05 | -0.3 (-1.23%) | 268,862 |
| 17 Aug 2023 | INR | 24.85 | 25.35 | 24.15 | 24.35 | 24.35 | -0.4 (-1.62%) | 417,237 |
| 16 Aug 2023 | INR | 24.75 | 25.3 | 24.1 | 24.75 | 24.75 | +0.05 (+0.20%) | 482,996 |
| 14 Aug 2023 | INR | 26.5 | 26.85 | 24.5 | 24.7 | 24.7 | -2 (-7.49%) | 1,059,498 |
| 11 Aug 2023 | INR | 27.2 | 27.9 | 26.5 | 26.7 | 26.7 | -0.35 (-1.29%) | 688,122 |
| 10 Aug 2023 | INR | 26.25 | 28.25 | 26.15 | 27.05 | 27.05 | +0.75 (+2.85%) | 1,992,236 |
| 9 Aug 2023 | INR | 26.05 | 26.55 | 25.85 | 26.3 | 26.3 | +0.5 (+1.94%) | 632,768 |
| 8 Aug 2023 | INR | 26.2 | 26.55 | 25.55 | 25.8 | 25.8 | -0.25 (-0.96%) | 686,665 |
| 7 Aug 2023 | INR | 24.95 | 26.3 | 24.75 | 26.05 | 26.05 | +1.3 (+5.25%) | 1,010,281 |
| 4 Aug 2023 | INR | 25.45 | 25.45 | 24.55 | 24.75 | 24.75 | -0.4 (-1.59%) | 264,413 |
| 3 Aug 2023 | INR | 24.2 | 25.75 | 24.1 | 25.15 | 25.15 | +1.15 (+4.79%) | 767,385 |
| 2 Aug 2023 | INR | 24.8 | 25.4 | 23.6 | 24 | 24 | -0.6 (-2.44%) | 830,884 |
| 1 Aug 2023 | INR | 24.55 | 25.65 | 24.45 | 24.6 | 24.6 | -0.15 (-0.61%) | 439,805 |
| 31 Jul 2023 | INR | 25.6 | 25.8 | 24.05 | 24.75 | 24.75 | -0.8 (-3.13%) | 510,518 |
| 28 Jul 2023 | INR | 26.4 | 26.45 | 25.3 | 25.55 | 25.55 | -0.85 (-3.22%) | 1,095,948 |
| 27 Jul 2023 | INR | 23.1 | 27.15 | 22.9 | 26.4 | 26.4 | +3.45 (+15.03%) | 6,026,953 |
| 26 Jul 2023 | INR | 21.75 | 23.65 | 21.5 | 22.95 | 22.95 | +1.45 (+6.74%) | 1,409,404 |
| 25 Jul 2023 | INR | 21.45 | 21.75 | 21.3 | 21.5 | 21.5 | +0.1 (+0.47%) | 202,862 |
| 24 Jul 2023 | INR | 21.55 | 21.85 | 21.3 | 21.4 | 21.4 | -0.15 (-0.70%) | 165,261 |
