| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 21.45 | 21.7 | 21.3 | 21.55 | 21.55 | +0.05 (+0.23%) | 266,980 |
| 20 Jul 2023 | INR | 21.8 | 21.8 | 21.45 | 21.5 | 21.5 | -0.15 (-0.69%) | 191,029 |
| 19 Jul 2023 | INR | 21.9 | 22.6 | 21.45 | 21.65 | 21.65 | +0.1 (+0.46%) | 492,152 |
| 18 Jul 2023 | INR | 21.5 | 21.95 | 21.35 | 21.55 | 21.55 | +0.05 (+0.23%) | 216,936 |
| 17 Jul 2023 | INR | 21.25 | 21.85 | 21.25 | 21.5 | 21.5 | -0.05 (-0.23%) | 209,938 |
| 14 Jul 2023 | INR | 21.45 | 21.9 | 21.25 | 21.55 | 21.55 | +0.1 (+0.47%) | 230,330 |
| 13 Jul 2023 | INR | 21.65 | 21.65 | 21.2 | 21.45 | 21.45 | +0.2 (+0.94%) | 391,009 |
| 12 Jul 2023 | INR | 21.35 | 21.9 | 20.6 | 21.25 | 21.25 | 0.0 (0.0%) | 403,290 |
| 11 Jul 2023 | INR | 21.6 | 21.8 | 21.15 | 21.25 | 21.25 | -0.3 (-1.39%) | 161,102 |
| 10 Jul 2023 | INR | 21.6 | 21.75 | 21.35 | 21.55 | 21.55 | +0.1 (+0.47%) | 330,376 |
| 7 Jul 2023 | INR | 20.6 | 22.15 | 20.6 | 21.45 | 21.45 | +0.8 (+3.87%) | 1,045,320 |
| 6 Jul 2023 | INR | 20.5 | 21.15 | 20.45 | 20.65 | 20.65 | +0.2 (+0.98%) | 305,143 |
| 5 Jul 2023 | INR | 20 | 21.25 | 19.8 | 20.45 | 20.45 | +0.5 (+2.51%) | 622,286 |
| 4 Jul 2023 | INR | 20.5 | 20.5 | 19.85 | 19.95 | 19.95 | -0.3 (-1.48%) | 174,385 |
| 3 Jul 2023 | INR | 20.75 | 20.75 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 227,908 |
| 30 Jun 2023 | INR | 19.15 | 21.3 | 19 | 20.5 | 20.5 | +1.1 (+5.67%) | 935,723 |
| 29 Jun 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 0 |
| 28 Jun 2023 | INR | 19.45 | 19.8 | 19.1 | 19.3 | 19.3 | -0.1 (-0.52%) | 129,171 |
| 27 Jun 2023 | INR | 18.75 | 19.75 | 18.75 | 19.4 | 19.4 | +0.6 (+3.19%) | 272,771 |
| 26 Jun 2023 | INR | 19 | 19.15 | 18.65 | 18.8 | 18.8 | -0.25 (-1.31%) | 186,587 |
| 23 Jun 2023 | INR | 19.5 | 19.55 | 18.95 | 19.05 | 19.05 | -0.45 (-2.31%) | 205,619 |
| 22 Jun 2023 | INR | 20.05 | 20.05 | 19.4 | 19.5 | 19.5 | -0.3 (-1.52%) | 186,686 |
| 21 Jun 2023 | INR | 20 | 20.2 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 410,988 |
| 20 Jun 2023 | INR | 19.85 | 20.45 | 19.55 | 19.9 | 19.9 | +0.35 (+1.79%) | 830,577 |
| 19 Jun 2023 | INR | 20.1 | 20.45 | 19.25 | 19.55 | 19.55 | -0.45 (-2.25%) | 633,296 |
| 16 Jun 2023 | INR | 21.35 | 21.35 | 19.9 | 20 | 20 | -1.4 (-6.54%) | 1,187,160 |
| 15 Jun 2023 | INR | 18 | 21.5 | 17.95 | 21.4 | 21.4 | +3.45 (+19.22%) | 8,171,444 |
| 14 Jun 2023 | INR | 17.8 | 18 | 17.75 | 17.95 | 17.95 | +0.15 (+0.84%) | 156,644 |
| 13 Jun 2023 | INR | 17.85 | 18 | 17.65 | 17.8 | 17.8 | +0.2 (+1.14%) | 221,541 |
| 12 Jun 2023 | INR | 17.85 | 17.85 | 17.5 | 17.6 | 17.6 | +0.05 (+0.28%) | 116,287 |
