| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 18 | 18 | 17.5 | 17.55 | 17.55 | -0.2 (-1.13%) | 119,352 |
| 8 Jun 2023 | INR | 17.8 | 18.05 | 17.65 | 17.75 | 17.75 | +0.15 (+0.85%) | 270,788 |
| 7 Jun 2023 | INR | 17.3 | 17.85 | 17.2 | 17.6 | 17.6 | +0.3 (+1.73%) | 249,943 |
| 6 Jun 2023 | INR | 17.4 | 17.55 | 17.15 | 17.3 | 17.3 | -0.05 (-0.29%) | 149,683 |
| 5 Jun 2023 | INR | 17.2 | 17.55 | 17.1 | 17.35 | 17.35 | +0.05 (+0.29%) | 156,154 |
| 2 Jun 2023 | INR | 17.2 | 17.4 | 17 | 17.3 | 17.3 | +0.3 (+1.76%) | 217,963 |
| 1 Jun 2023 | INR | 16.9 | 17.2 | 16.75 | 17 | 17 | +0.15 (+0.89%) | 139,592 |
| 31 May 2023 | INR | 17 | 17.1 | 16.7 | 16.85 | 16.85 | -0.15 (-0.88%) | 125,256 |
| 30 May 2023 | INR | 16.9 | 17.1 | 16.85 | 17 | 17 | +0.05 (+0.29%) | 95,049 |
| 29 May 2023 | INR | 17.25 | 17.4 | 16.5 | 16.95 | 16.95 | -0.3 (-1.74%) | 147,909 |
| 26 May 2023 | INR | 17.05 | 17.35 | 16.5 | 17.25 | 17.25 | +0.45 (+2.68%) | 354,549 |
| 25 May 2023 | INR | 16.7 | 17 | 16.6 | 16.8 | 16.8 | +0.1 (+0.60%) | 131,795 |
| 24 May 2023 | INR | 16.85 | 16.9 | 16.6 | 16.7 | 16.7 | -0.05 (-0.30%) | 79,752 |
| 23 May 2023 | INR | 16.75 | 17.1 | 16.65 | 16.75 | 16.75 | +0.05 (+0.30%) | 160,299 |
| 22 May 2023 | INR | 16.85 | 17 | 16.6 | 16.7 | 16.7 | -0.1 (-0.60%) | 84,860 |
| 19 May 2023 | INR | 17.15 | 17.15 | 16.5 | 16.8 | 16.8 | -0.2 (-1.18%) | 118,969 |
| 18 May 2023 | INR | 17.35 | 17.35 | 16.95 | 17 | 17 | -0.2 (-1.16%) | 102,344 |
| 17 May 2023 | INR | 17.3 | 17.45 | 17.1 | 17.2 | 17.2 | +0.1 (+0.58%) | 67,068 |
| 16 May 2023 | INR | 17.25 | 17.5 | 17 | 17.1 | 17.1 | -0.15 (-0.87%) | 139,296 |
| 15 May 2023 | INR | 17.2 | 17.4 | 16.7 | 17.25 | 17.25 | +0.3 (+1.77%) | 173,937 |
| 12 May 2023 | INR | 17.25 | 17.25 | 16.9 | 16.95 | 16.95 | -0.1 (-0.59%) | 130,735 |
| 11 May 2023 | INR | 17.25 | 17.35 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 108,896 |
| 10 May 2023 | INR | 17.8 | 17.9 | 17.05 | 17.1 | 17.1 | -0.4 (-2.29%) | 205,983 |
| 9 May 2023 | INR | 17.95 | 18.15 | 17.3 | 17.5 | 17.5 | -0.35 (-1.96%) | 99,837 |
| 8 May 2023 | INR | 18.25 | 18.25 | 17.6 | 17.85 | 17.85 | 0.0 (0.0%) | 82,821 |
| 5 May 2023 | INR | 18.2 | 18.3 | 17.8 | 17.85 | 17.85 | -0.35 (-1.92%) | 155,927 |
| 4 May 2023 | INR | 18 | 18.4 | 18 | 18.2 | 18.2 | +0.2 (+1.11%) | 155,821 |
| 3 May 2023 | INR | 17.95 | 18.3 | 17.75 | 18 | 18 | +0.05 (+0.28%) | 132,612 |
| 2 May 2023 | INR | 18.3 | 18.5 | 17.1 | 17.95 | 17.95 | -0.35 (-1.91%) | 184,835 |
| 28 Apr 2023 | INR | 17.6 | 18.45 | 17.6 | 18.3 | 18.3 | +0.6 (+3.39%) | 326,543 |
