| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 17.75 | 17.85 | 17.55 | 17.7 | 17.7 | +0.15 (+0.85%) | 97,360 |
| 26 Apr 2023 | INR | 17.2 | 17.75 | 17.1 | 17.55 | 17.55 | +0.4 (+2.33%) | 178,158 |
| 25 Apr 2023 | INR | 17.45 | 17.45 | 17.1 | 17.15 | 17.15 | 0.0 (0.0%) | 131,303 |
| 24 Apr 2023 | INR | 17.65 | 17.65 | 17.05 | 17.15 | 17.15 | -0.25 (-1.44%) | 143,161 |
| 21 Apr 2023 | INR | 17.8 | 17.9 | 17.15 | 17.4 | 17.4 | -0.25 (-1.42%) | 170,584 |
| 20 Apr 2023 | INR | 17.9 | 18 | 17.55 | 17.65 | 17.65 | -0.05 (-0.28%) | 169,503 |
| 19 Apr 2023 | INR | 17.6 | 18.05 | 17.55 | 17.7 | 17.7 | +0.1 (+0.57%) | 282,913 |
| 18 Apr 2023 | INR | 17.55 | 17.9 | 17.45 | 17.6 | 17.6 | +0.2 (+1.15%) | 187,776 |
| 17 Apr 2023 | INR | 17.55 | 17.75 | 17.15 | 17.4 | 17.4 | -0.15 (-0.85%) | 119,728 |
| 13 Apr 2023 | INR | 17.8 | 18.05 | 17.45 | 17.55 | 17.55 | -0.25 (-1.40%) | 215,901 |
| 12 Apr 2023 | INR | 17.2 | 18.1 | 16.9 | 17.8 | 17.8 | +0.85 (+5.01%) | 463,124 |
| 11 Apr 2023 | INR | 16.9 | 17.25 | 16.85 | 16.95 | 16.95 | 0.0 (0.0%) | 138,793 |
| 10 Apr 2023 | INR | 16.85 | 17.3 | 16.65 | 16.95 | 16.95 | +0.3 (+1.80%) | 280,503 |
| 6 Apr 2023 | INR | 17 | 17 | 16.5 | 16.65 | 16.65 | -0.05 (-0.30%) | 129,124 |
| 5 Apr 2023 | INR | 17.1 | 17.1 | 16.25 | 16.7 | 16.7 | +0.3 (+1.83%) | 240,072 |
| 3 Apr 2023 | INR | 16.4 | 16.55 | 15.5 | 16.4 | 16.4 | +0.45 (+2.82%) | 381,297 |
| 31 Mar 2023 | INR | 15.45 | 16.3 | 15.2 | 15.95 | 15.95 | +0.95 (+6.33%) | 387,727 |
| 29 Mar 2023 | INR | 14.65 | 15.25 | 14.65 | 15 | 15 | +0.35 (+2.39%) | 409,104 |
| 28 Mar 2023 | INR | 15.7 | 15.85 | 14.5 | 14.65 | 14.65 | -0.85 (-5.48%) | 387,793 |
| 27 Mar 2023 | INR | 16.2 | 16.3 | 15.4 | 15.5 | 15.5 | -0.7 (-4.32%) | 291,909 |
| 24 Mar 2023 | INR | 16.85 | 16.85 | 16.15 | 16.2 | 16.2 | -0.3 (-1.82%) | 227,533 |
| 23 Mar 2023 | INR | 16.35 | 17 | 16.2 | 16.5 | 16.5 | +0.15 (+0.92%) | 491,051 |
| 22 Mar 2023 | INR | 16.2 | 16.45 | 16.2 | 16.35 | 16.35 | +0.15 (+0.93%) | 63,077 |
| 21 Mar 2023 | INR | 16.25 | 16.6 | 16.05 | 16.2 | 16.2 | -0.05 (-0.31%) | 141,266 |
| 20 Mar 2023 | INR | 16.2 | 16.5 | 16.05 | 16.25 | 16.25 | -0.05 (-0.31%) | 98,740 |
| 17 Mar 2023 | INR | 16.3 | 16.6 | 16.2 | 16.3 | 16.3 | +0.05 (+0.31%) | 165,184 |
| 16 Mar 2023 | INR | 16.45 | 16.65 | 16.05 | 16.25 | 16.25 | -0.2 (-1.22%) | 158,476 |
| 15 Mar 2023 | INR | 16.95 | 17.45 | 16.2 | 16.45 | 16.45 | -0.45 (-2.66%) | 330,034 |
| 14 Mar 2023 | INR | 17.05 | 17.35 | 16.8 | 16.9 | 16.9 | -0.25 (-1.46%) | 197,166 |
| 13 Mar 2023 | INR | 18 | 18 | 17.05 | 17.15 | 17.15 | -0.55 (-3.11%) | 173,765 |
