| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 21.2189 | 21.32 | 21.2 | 21.2512 | 21.2512 | -0.089 (-0.42%) | 38,863 |
| 20 Dec 2018 | USD | 21.41 | 21.44 | 21.13 | 21.34 | 21.34 | +0.06 (+0.28%) | 64,702 |
| 19 Dec 2018 | USD | 21.45 | 21.45 | 21.23 | 21.28 | 21.28 | +0.01 (+0.05%) | 28,354 |
| 18 Dec 2018 | USD | 21.28 | 21.46 | 21.12 | 21.27 | 21.27 | -0.16 (-0.75%) | 37,099 |
| 17 Dec 2018 | USD | 21.588 | 21.588 | 21.2624 | 21.43 | 21.43 | -0.04 (-0.19%) | 30,601 |
| 14 Dec 2018 | USD | 21.38 | 21.61 | 21.38 | 21.47 | 21.47 | -0.08 (-0.37%) | 52,842 |
| 13 Dec 2018 | USD | 21.57 | 21.66 | 21.42 | 21.55 | 21.55 | -0.02 (-0.09%) | 68,801 |
| 12 Dec 2018 | USD | 21.69 | 21.7 | 21.5 | 21.57 | 21.57 | -0.03 (-0.14%) | 52,086 |
| 11 Dec 2018 | USD | 21.55 | 21.7 | 21.42 | 21.6 | 21.6 | +0.11 (+0.51%) | 63,937 |
| 10 Dec 2018 | USD | 21.18 | 21.49 | 21.1 | 21.49 | 21.49 | +0.31 (+1.46%) | 36,726 |
| 7 Dec 2018 | USD | 21.17 | 21.39 | 21.16 | 21.18 | 21.18 | -0.07 (-0.33%) | 24,435 |
| 6 Dec 2018 | USD | 21.02 | 21.26 | 21.01 | 21.25 | 21.25 | -0.1 (-0.47%) | 45,967 |
| 4 Dec 2018 | USD | 21.45 | 21.55 | 21.12 | 21.35 | 21.35 | -0.05 (-0.23%) | 49,793 |
| 3 Dec 2018 | USD | 21.39 | 21.5127 | 21.38 | 21.4 | 21.4 | +0.12 (+0.56%) | 21,177 |
| 30 Nov 2018 | USD | 21.6 | 21.6 | 21.28 | 21.28 | 21.28 | -0.32 (-1.48%) | 28,023 |
| 29 Nov 2018 | USD | 21.58 | 21.8 | 21.58 | 21.6 | 21.6 | -0.045 (-0.21%) | 27,032 |
| 28 Nov 2018 | USD | 21.52 | 21.699 | 21.45 | 21.6451 | 21.6451 | +0.115 (+0.53%) | 33,593 |
| 27 Nov 2018 | USD | 21.5974 | 21.7 | 21.52 | 21.53 | 21.53 | -0.14 (-0.65%) | 22,370 |
| 26 Nov 2018 | USD | 21.74 | 21.98 | 21.539 | 21.67 | 21.67 | -0.08 (-0.37%) | 29,075 |
| 23 Nov 2018 | USD | 21.75 | 21.8193 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 3,934 |
| 22 Nov 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.76 | 21.82 | 21.65 | 21.75 | 21.75 | +0.09 (+0.42%) | 15,675 |
| 20 Nov 2018 | USD | 21.61 | 21.7044 | 21.6 | 21.66 | 21.66 | -0.24 (-1.10%) | 33,860 |
| 19 Nov 2018 | USD | 22.1 | 22.128 | 21.84 | 21.9 | 21.9 | -0.22 (-0.99%) | 25,236 |
| 16 Nov 2018 | USD | 22.04 | 22.12 | 22 | 22.12 | 22.12 | +0.05 (+0.23%) | 28,988 |
| 15 Nov 2018 | USD | 22.1 | 22.32 | 22.068 | 22.07 | 22.07 | -0.185 (-0.83%) | 43,522 |
| 14 Nov 2018 | USD | 22.14 | 22.33 | 22.14 | 22.255 | 22.255 | +0.035 (+0.16%) | 35,715 |
| 13 Nov 2018 | USD | 22.21 | 22.35 | 22.15 | 22.22 | 22.22 | -0.02 (-0.09%) | 20,781 |
| 12 Nov 2018 | USD | 22.15 | 22.29 | 22.09 | 22.24 | 22.24 | +0.112 (+0.50%) | 28,124 |
| 9 Nov 2018 | USD | 22.15 | 22.18 | 22.1 | 22.1284 | 22.1284 | +0.028 (+0.13%) | 19,540 |
