| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 25.24 | 25.34 | 25.24 | 25.31 | 25.31 | -0.06 (-0.24%) | 34,692 |
| 6 Dec 2017 | USD | 25.38 | 25.4173 | 25.26 | 25.37 | 25.37 | -0.03 (-0.12%) | 10,978 |
| 5 Dec 2017 | USD | 25.36 | 25.43 | 25.36 | 25.4 | 25.4 | -0.02 (-0.08%) | 4,600 |
| 4 Dec 2017 | USD | 25.44 | 25.45 | 25.2882 | 25.42 | 25.42 | +0.06 (+0.24%) | 13,416 |
| 1 Dec 2017 | USD | 25.3024 | 25.36 | 25.257 | 25.36 | 25.36 | +0.11 (+0.44%) | 12,301 |
| 30 Nov 2017 | USD | 25.3347 | 25.4 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 16,760 |
| 29 Nov 2017 | USD | 25.22 | 25.31 | 25.18 | 25.31 | 25.31 | +0.01 (+0.04%) | 5,492 |
| 28 Nov 2017 | USD | 25.25 | 25.38 | 25.2404 | 25.3 | 25.3 | -0.08 (-0.32%) | 16,703 |
| 27 Nov 2017 | USD | 25.3714 | 25.41 | 25.36 | 25.3803 | 25.3803 | +0.01 (+0.04%) | 16,517 |
| 24 Nov 2017 | USD | 25.4 | 25.4 | 25.32 | 25.37 | 25.37 | -0.02 (-0.08%) | 5,576 |
| 23 Nov 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.22 | 25.39 | 25.22 | 25.39 | 25.39 | +0.077 (+0.30%) | 10,090 |
| 21 Nov 2017 | USD | 25.15 | 25.34 | 25.15 | 25.313 | 25.313 | +0.103 (+0.41%) | 13,385 |
| 20 Nov 2017 | USD | 25.08 | 25.33 | 25.08 | 25.21 | 25.21 | -0.01 (-0.04%) | 22,763 |
| 17 Nov 2017 | USD | 25.1377 | 25.28 | 25.09 | 25.22 | 25.22 | +0.13 (+0.52%) | 19,711 |
| 16 Nov 2017 | USD | 25.03 | 25.19 | 25.03 | 25.09 | 25.09 | +0.06 (+0.24%) | 26,474 |
| 15 Nov 2017 | USD | 25.04 | 25.14 | 24.96 | 25.03 | 25.03 | -0.04 (-0.16%) | 24,047 |
| 14 Nov 2017 | USD | 25.2 | 25.28 | 25.06 | 25.07 | 25.07 | -0.08 (-0.32%) | 28,772 |
| 13 Nov 2017 | USD | 25.19 | 25.2 | 25.1144 | 25.15 | 25.15 | +0.08 (+0.32%) | 11,936 |
| 10 Nov 2017 | USD | 25.25 | 25.25 | 25.0607 | 25.07 | 25.07 | -0.05 (-0.20%) | 30,740 |
| 9 Nov 2017 | USD | 25.25 | 25.25 | 25.11 | 25.12 | 25.12 | -0.12 (-0.48%) | 11,025 |
| 8 Nov 2017 | USD | 25.1292 | 25.29 | 25.09 | 25.24 | 25.24 | +0.1 (+0.40%) | 20,906 |
| 7 Nov 2017 | USD | 25.0955 | 25.21 | 25.05 | 25.14 | 25.14 | +0.09 (+0.36%) | 20,005 |
| 6 Nov 2017 | USD | 25.08 | 25.23 | 25 | 25.05 | 25.05 | -0.08 (-0.32%) | 33,533 |
| 3 Nov 2017 | USD | 25.16 | 25.288 | 25.12 | 25.13 | 25.13 | -0.05 (-0.20%) | 6,490 |
| 2 Nov 2017 | USD | 25.21 | 25.27 | 25.15 | 25.18 | 25.18 | -0.055 (-0.22%) | 10,127 |
| 1 Nov 2017 | USD | 25.17 | 25.2767 | 25.17 | 25.2348 | 25.2348 | -0.055 (-0.22%) | 14,312 |
| 31 Oct 2017 | USD | 25.19 | 25.29 | 25.16 | 25.29 | 25.29 | +0.1 (+0.40%) | 20,509 |
| 30 Oct 2017 | USD | 25.25 | 25.33 | 25.19 | 25.19 | 25.19 | -0.1 (-0.40%) | 8,454 |
| 27 Oct 2017 | USD | 25.25 | 25.33 | 25.25 | 25.29 | 25.29 | -0.04 (-0.16%) | 7,411 |
