| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.11 | 25.34 | 25.11 | 25.33 | 25.33 | +0.22 (+0.88%) | 16,041 |
| 25 Oct 2017 | USD | 25.19 | 25.19 | 25.11 | 25.11 | 25.11 | -0.13 (-0.52%) | 24,100 |
| 24 Oct 2017 | USD | 25.19 | 25.2912 | 25.18 | 25.24 | 25.24 | -0.01 (-0.04%) | 20,738 |
| 23 Oct 2017 | USD | 25.3 | 25.35 | 25.22 | 25.25 | 25.25 | -0.05 (-0.20%) | 22,939 |
| 20 Oct 2017 | USD | 25.01 | 25.3 | 25.01 | 25.3 | 25.3 | +0.261 (+1.04%) | 33,927 |
| 19 Oct 2017 | USD | 25 | 25.082 | 25 | 25.039 | 25.039 | -0.011 (-0.04%) | 12,853 |
| 18 Oct 2017 | USD | 25.01 | 25.06 | 24.96 | 25.05 | 25.05 | +0.06 (+0.24%) | 14,373 |
| 17 Oct 2017 | USD | 24.98 | 25.05 | 24.95 | 24.99 | 24.99 | +0.02 (+0.08%) | 9,991 |
| 16 Oct 2017 | USD | 25.02 | 25.06 | 24.94 | 24.97 | 24.97 | -0.08 (-0.32%) | 27,515 |
| 13 Oct 2017 | USD | 25 | 25.15 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 15,468 |
| 12 Oct 2017 | USD | 24.87 | 25.06 | 24.78 | 25 | 25 | -0.17 (-0.68%) | 29,783 |
| 11 Oct 2017 | USD | 25.07 | 25.18 | 25.07 | 25.17 | 25.17 | +0.06 (+0.24%) | 14,827 |
| 10 Oct 2017 | USD | 25 | 25.18 | 25 | 25.11 | 25.11 | +0.2 (+0.80%) | 43,919 |
| 9 Oct 2017 | USD | 25.18 | 25.18 | 24.9 | 24.91 | 24.91 | -0.08 (-0.32%) | 21,358 |
| 6 Oct 2017 | USD | 25.21 | 25.22 | 24.98 | 24.99 | 24.99 | -0.26 (-1.03%) | 24,159 |
| 5 Oct 2017 | USD | 25.27 | 25.34 | 25.2245 | 25.25 | 25.25 | -0.07 (-0.28%) | 20,497 |
| 4 Oct 2017 | USD | 25.11 | 25.35 | 25.1 | 25.32 | 25.32 | +0.21 (+0.84%) | 52,925 |
| 3 Oct 2017 | USD | 25.17 | 25.23 | 25.11 | 25.1101 | 25.1101 | -0.05 (-0.20%) | 23,873 |
| 2 Oct 2017 | USD | 25.12 | 25.22 | 25.1001 | 25.16 | 25.16 | -0.04 (-0.16%) | 17,681 |
| 29 Sep 2017 | USD | 25 | 25.2 | 24.96 | 25.2 | 25.2 | +0.2 (+0.80%) | 37,648 |
| 28 Sep 2017 | USD | 25.05 | 25.18 | 24.96 | 25 | 25 | -0.06 (-0.24%) | 45,299 |
| 27 Sep 2017 | USD | 25.25 | 25.25 | 25.05 | 25.06 | 25.06 | -0.16 (-0.63%) | 18,721 |
| 26 Sep 2017 | USD | 25.29 | 25.3334 | 25.22 | 25.22 | 25.22 | -0.095 (-0.38%) | 20,932 |
| 25 Sep 2017 | USD | 25.28 | 25.35 | 25.28 | 25.315 | 25.315 | -0.015 (-0.06%) | 20,459 |
| 22 Sep 2017 | USD | 25.3 | 25.35 | 25.3 | 25.33 | 25.33 | +0.01 (+0.04%) | 25,094 |
| 21 Sep 2017 | USD | 25.3 | 25.32 | 25.3 | 25.32 | 25.32 | +0.003 (+0.01%) | 9,754 |
| 20 Sep 2017 | USD | 25.3 | 25.33 | 25.3 | 25.3175 | 25.3175 | +0.007 (+0.03%) | 11,448 |
| 19 Sep 2017 | USD | 25.27 | 25.34 | 25.27 | 25.31 | 25.31 | +0.04 (+0.16%) | 14,447 |
| 18 Sep 2017 | USD | 25.21 | 25.35 | 25.21 | 25.27 | 25.27 | -0.01 (-0.04%) | 16,820 |
| 15 Sep 2017 | USD | 25.21 | 25.28 | 25.2 | 25.28 | 25.28 | +0.07 (+0.28%) | 12,303 |
