| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.11 | 25.2482 | 25.11 | 25.21 | 25.21 | +0.04 (+0.16%) | 24,081 |
| 13 Sep 2017 | USD | 25.11 | 25.17 | 25.11 | 25.17 | 25.17 | +0.055 (+0.22%) | 7,843 |
| 12 Sep 2017 | USD | 25.2 | 25.25 | 25.08 | 25.115 | 25.115 | -0.07 (-0.28%) | 48,617 |
| 11 Sep 2017 | USD | 25.19 | 25.245 | 25.17 | 25.185 | 25.185 | +0.045 (+0.18%) | 23,050 |
| 8 Sep 2017 | USD | 25.26 | 25.31 | 25.14 | 25.14 | 25.14 | -0.184 (-0.73%) | 14,665 |
| 7 Sep 2017 | USD | 25.33 | 25.38 | 25.3233 | 25.3242 | 25.3242 | -0.006 (-0.02%) | 4,382 |
| 6 Sep 2017 | USD | 25.27 | 25.37 | 25.27 | 25.33 | 25.33 | +0.06 (+0.24%) | 14,221 |
| 5 Sep 2017 | USD | 25.27 | 25.36 | 25.25 | 25.27 | 25.27 | -0.103 (-0.41%) | 16,823 |
| 4 Sep 2017 | USD | 25.3728 | 25.3728 | 25.3728 | 25.3728 | 25.3728 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.37 | 25.42 | 25.35 | 25.3728 | 25.3728 | -0.067 (-0.26%) | 11,652 |
| 31 Aug 2017 | USD | 25.37 | 25.44 | 25.37 | 25.44 | 25.44 | -0.03 (-0.12%) | 22,094 |
| 30 Aug 2017 | USD | 25.29 | 25.61 | 25.29 | 25.47 | 25.47 | +0.17 (+0.67%) | 9,602 |
| 29 Aug 2017 | USD | 25.25 | 25.35 | 25.22 | 25.3 | 25.3 | 0.0 (0.0%) | 21,861 |
| 28 Aug 2017 | USD | 25.16 | 25.3 | 25.16 | 25.3 | 25.3 | +0.11 (+0.44%) | 13,151 |
| 25 Aug 2017 | USD | 25.18 | 25.27 | 25.1615 | 25.19 | 25.19 | -0.02 (-0.08%) | 7,503 |
| 24 Aug 2017 | USD | 25.14 | 25.27 | 25.14 | 25.21 | 25.21 | +0.035 (+0.14%) | 12,829 |
| 23 Aug 2017 | USD | 25.18 | 25.2 | 25.15 | 25.1748 | 25.1748 | -0.005 (-0.02%) | 9,578 |
| 22 Aug 2017 | USD | 25.24 | 25.29 | 25.16 | 25.18 | 25.18 | -0.01 (-0.04%) | 28,342 |
| 21 Aug 2017 | USD | 25.14 | 25.25 | 25.12 | 25.19 | 25.19 | 0.0 (0.0%) | 16,160 |
| 18 Aug 2017 | USD | 25.11 | 25.25 | 25.11 | 25.19 | 25.19 | +0.06 (+0.24%) | 13,286 |
| 17 Aug 2017 | USD | 25.13 | 25.1672 | 25.13 | 25.13 | 25.13 | -0.07 (-0.28%) | 9,154 |
| 16 Aug 2017 | USD | 25.2 | 25.21 | 25.19 | 25.2 | 25.2 | +0.045 (+0.18%) | 11,479 |
| 15 Aug 2017 | USD | 25.13 | 25.19 | 25.12 | 25.1545 | 25.1545 | +0.009 (+0.04%) | 20,926 |
| 14 Aug 2017 | USD | 25.12 | 25.183 | 25.12 | 25.145 | 25.145 | +0.065 (+0.26%) | 7,203 |
| 11 Aug 2017 | USD | 24.98 | 25.2 | 24.98 | 25.08 | 25.08 | +0.09 (+0.36%) | 11,262 |
| 10 Aug 2017 | USD | 25.15 | 25.17 | 24.99 | 24.99 | 24.99 | -0.19 (-0.75%) | 14,306 |
| 9 Aug 2017 | USD | 25.15 | 25.23 | 25.15 | 25.18 | 25.18 | -0.06 (-0.24%) | 18,662 |
| 8 Aug 2017 | USD | 25.15 | 25.25 | 25.15 | 25.24 | 25.24 | +0.01 (+0.04%) | 9,729 |
| 7 Aug 2017 | USD | 25.17 | 25.23 | 25.13 | 25.23 | 25.23 | +0.04 (+0.16%) | 14,598 |
| 4 Aug 2017 | USD | 25.17 | 25.2599 | 25.17 | 25.19 | 25.19 | -0.025 (-0.10%) | 8,104 |
