| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.2 | 25.3 | 25.18 | 25.215 | 25.215 | -0.055 (-0.22%) | 39,374 |
| 2 Aug 2017 | USD | 25.18 | 25.27 | 25.18 | 25.27 | 25.27 | +0.02 (+0.08%) | 19,110 |
| 1 Aug 2017 | USD | 25.08 | 25.25 | 25.08 | 25.25 | 25.25 | +0.11 (+0.44%) | 27,007 |
| 31 Jul 2017 | USD | 25.03 | 25.1624 | 25.03 | 25.14 | 25.14 | +0.069 (+0.27%) | 9,776 |
| 28 Jul 2017 | USD | 25.1 | 25.1076 | 25.03 | 25.0713 | 25.0713 | -0.029 (-0.11%) | 10,193 |
| 27 Jul 2017 | USD | 25.05 | 25.1199 | 25.01 | 25.1 | 25.1 | +0.035 (+0.14%) | 16,810 |
| 26 Jul 2017 | USD | 25.04 | 25.14 | 25.0146 | 25.065 | 25.065 | -0.005 (-0.02%) | 22,676 |
| 25 Jul 2017 | USD | 25.07 | 25.1 | 24.96 | 25.07 | 25.07 | -0.03 (-0.12%) | 30,041 |
| 24 Jul 2017 | USD | 25.07 | 25.19 | 25.07 | 25.1 | 25.1 | -0.19 (-0.75%) | 21,097 |
| 21 Jul 2017 | USD | 25.14 | 25.29 | 25.05 | 25.29 | 25.29 | +0.28 (+1.12%) | 62,191 |
| 20 Jul 2017 | USD | 25.06 | 25.06 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 30,706 |
| 19 Jul 2017 | USD | 25.06 | 25.16 | 25.02 | 25.02 | 25.02 | -0.09 (-0.36%) | 20,239 |
| 18 Jul 2017 | USD | 25.12 | 25.12 | 24.9528 | 25.11 | 25.11 | +0.01 (+0.04%) | 24,107 |
| 17 Jul 2017 | USD | 25.08 | 25.12 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 17,960 |
| 14 Jul 2017 | USD | 25.15 | 25.15 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 18,841 |
| 13 Jul 2017 | USD | 25.2 | 25.22 | 25.05 | 25.05 | 25.05 | -0.17 (-0.67%) | 28,879 |
| 12 Jul 2017 | USD | 25.22 | 25.3 | 25.2101 | 25.22 | 25.22 | -0.24 (-0.94%) | 23,983 |
| 11 Jul 2017 | USD | 25.6 | 25.6 | 25.46 | 25.46 | 25.46 | -0.14 (-0.55%) | 18,847 |
| 10 Jul 2017 | USD | 25.4 | 25.62 | 25.38 | 25.6 | 25.6 | +0.08 (+0.31%) | 29,672 |
| 7 Jul 2017 | USD | 25.29 | 25.53 | 25.29 | 25.5204 | 25.5204 | +0.12 (+0.47%) | 14,207 |
| 6 Jul 2017 | USD | 25.35 | 25.42 | 25.35 | 25.4 | 25.4 | -0.08 (-0.31%) | 14,648 |
| 5 Jul 2017 | USD | 25.38 | 25.48 | 25.35 | 25.48 | 25.48 | 0.0 (0.0%) | 15,783 |
| 4 Jul 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.45 | 25.48 | 25.32 | 25.48 | 25.48 | -0.02 (-0.08%) | 5,732 |
| 30 Jun 2017 | USD | 25.26 | 25.5 | 25.26 | 25.5 | 25.5 | +0.14 (+0.55%) | 19,270 |
| 29 Jun 2017 | USD | 25.35 | 25.4 | 25.3 | 25.36 | 25.36 | -0.03 (-0.12%) | 12,069 |
| 28 Jun 2017 | USD | 25.39 | 25.435 | 25.38 | 25.39 | 25.39 | -0.07 (-0.27%) | 17,543 |
| 27 Jun 2017 | USD | 25.33 | 25.5 | 25.32 | 25.46 | 25.46 | +0.047 (+0.18%) | 21,194 |
| 26 Jun 2017 | USD | 25.25 | 25.43 | 25.25 | 25.413 | 25.413 | +0.113 (+0.45%) | 11,469 |
| 23 Jun 2017 | USD | 25.26 | 25.3 | 25.25 | 25.3 | 25.3 | +0.04 (+0.16%) | 11,463 |
