| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.23 | 25.3 | 25.15 | 25.26 | 25.26 | +0.03 (+0.12%) | 13,270 |
| 21 Jun 2017 | USD | 25.22 | 25.25 | 25.17 | 25.23 | 25.23 | 0.0 (0.0%) | 9,323 |
| 20 Jun 2017 | USD | 25.17 | 25.26 | 25.17 | 25.23 | 25.23 | +0.08 (+0.32%) | 13,451 |
| 19 Jun 2017 | USD | 25.17 | 25.22 | 25.14 | 25.1499 | 25.1499 | -0.08 (-0.32%) | 17,281 |
| 16 Jun 2017 | USD | 25.19 | 25.26 | 25.15 | 25.23 | 25.23 | +0.02 (+0.08%) | 10,987 |
| 15 Jun 2017 | USD | 25.17 | 25.28 | 25.17 | 25.21 | 25.21 | -0.07 (-0.28%) | 14,984 |
| 14 Jun 2017 | USD | 25.12 | 25.28 | 25.12 | 25.28 | 25.28 | +0.09 (+0.36%) | 33,388 |
| 13 Jun 2017 | USD | 25.11 | 25.19 | 25.09 | 25.19 | 25.19 | +0.006 (+0.02%) | 11,052 |
| 12 Jun 2017 | USD | 25.1 | 25.184 | 25.1 | 25.184 | 25.184 | +0.004 (+0.02%) | 9,756 |
| 9 Jun 2017 | USD | 25.1 | 25.18 | 25.061 | 25.18 | 25.18 | +0.01 (+0.04%) | 7,522 |
| 8 Jun 2017 | USD | 25.08 | 25.17 | 25.05 | 25.17 | 25.17 | +0.03 (+0.12%) | 17,952 |
| 7 Jun 2017 | USD | 25.19 | 25.19 | 25.13 | 25.14 | 25.14 | -0.15 (-0.59%) | 18,864 |
| 6 Jun 2017 | USD | 25.09 | 25.29 | 25.09 | 25.29 | 25.29 | +0.09 (+0.36%) | 16,018 |
| 5 Jun 2017 | USD | 25 | 25.2 | 25 | 25.2 | 25.2 | +0.04 (+0.16%) | 15,122 |
| 2 Jun 2017 | USD | 24.95 | 25.1603 | 24.95 | 25.1603 | 25.1603 | +0.14 (+0.56%) | 14,447 |
| 1 Jun 2017 | USD | 24.94 | 25.03 | 24.94 | 25.02 | 25.02 | +0.08 (+0.32%) | 9,423 |
| 31 May 2017 | USD | 24.93 | 25.05 | 24.93 | 24.94 | 24.94 | -0.07 (-0.28%) | 13,795 |
| 30 May 2017 | USD | 24.98 | 25.0279 | 24.98 | 25.01 | 25.01 | -0.02 (-0.08%) | 18,618 |
| 29 May 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.95 | 25.05 | 24.9 | 25.03 | 25.03 | +0.03 (+0.12%) | 13,403 |
| 25 May 2017 | USD | 24.9 | 25.01 | 24.9 | 25 | 25 | +0.11 (+0.44%) | 28,733 |
| 24 May 2017 | USD | 24.95 | 25 | 24.89 | 24.89 | 24.89 | -0.115 (-0.46%) | 16,760 |
| 23 May 2017 | USD | 25.03 | 25.03 | 24.931 | 25.005 | 25.005 | +0.013 (+0.05%) | 11,312 |
| 22 May 2017 | USD | 24.9 | 24.9925 | 24.86 | 24.9925 | 24.9925 | +0.092 (+0.37%) | 17,790 |
| 19 May 2017 | USD | 24.95 | 25.049 | 24.9 | 24.9 | 24.9 | -0.06 (-0.24%) | 9,982 |
| 18 May 2017 | USD | 24.94 | 24.9999 | 24.94 | 24.96 | 24.96 | -0.07 (-0.28%) | 15,420 |
| 17 May 2017 | USD | 24.97 | 25.0299 | 24.96 | 25.0299 | 25.0299 | +0.04 (+0.16%) | 22,412 |
| 16 May 2017 | USD | 25.01 | 25.0395 | 24.96 | 24.99 | 24.99 | -0.01 (-0.04%) | 14,086 |
| 15 May 2017 | USD | 24.9 | 25.0283 | 24.9 | 25 | 25 | +0.016 (+0.07%) | 17,664 |
| 12 May 2017 | USD | 24.98 | 25.03 | 24.9699 | 24.9836 | 24.9836 | +0.004 (+0.01%) | 11,076 |
