| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 24.98 | 24.99 | 24.96 | 24.98 | 24.98 | -0.01 (-0.04%) | 11,854 |
| 10 May 2017 | USD | 24.93 | 25.0067 | 24.92 | 24.99 | 24.99 | -0.003 (-0.01%) | 13,649 |
| 9 May 2017 | USD | 24.88 | 25.02 | 24.86 | 24.9925 | 24.9925 | -0.007 (-0.03%) | 34,190 |
| 8 May 2017 | USD | 24.84 | 25.04 | 24.84 | 25 | 25 | +0.07 (+0.28%) | 11,090 |
| 5 May 2017 | USD | 24.95 | 24.95 | 24.8 | 24.93 | 24.93 | +0.04 (+0.16%) | 42,373 |
| 4 May 2017 | USD | 24.98 | 24.997 | 24.87 | 24.89 | 24.89 | -0.14 (-0.56%) | 11,435 |
| 3 May 2017 | USD | 24.9 | 25.03 | 24.84 | 25.03 | 25.03 | +0.13 (+0.52%) | 29,157 |
| 2 May 2017 | USD | 24.8 | 24.9 | 24.74 | 24.9 | 24.9 | +0.08 (+0.32%) | 29,362 |
| 1 May 2017 | USD | 24.79 | 24.82 | 24.71 | 24.82 | 24.82 | -0.06 (-0.24%) | 24,909 |
| 28 Apr 2017 | USD | 24.82 | 24.88 | 24.74 | 24.88 | 24.88 | +0.11 (+0.44%) | 30,250 |
| 27 Apr 2017 | USD | 24.8 | 24.87 | 24.76 | 24.77 | 24.77 | -0.01 (-0.04%) | 16,415 |
| 26 Apr 2017 | USD | 24.83 | 24.87 | 24.75 | 24.78 | 24.78 | -0.12 (-0.48%) | 19,898 |
| 25 Apr 2017 | USD | 24.77 | 24.92 | 24.77 | 24.9 | 24.9 | +0.13 (+0.52%) | 18,205 |
| 24 Apr 2017 | USD | 24.81 | 24.85 | 24.76 | 24.77 | 24.77 | -0.04 (-0.16%) | 18,181 |
| 21 Apr 2017 | USD | 24.71 | 24.82 | 24.71 | 24.81 | 24.81 | +0.1 (+0.40%) | 15,433 |
| 20 Apr 2017 | USD | 24.76 | 24.81 | 24.65 | 24.71 | 24.71 | -0.05 (-0.20%) | 44,769 |
| 19 Apr 2017 | USD | 24.81 | 24.82 | 24.7175 | 24.76 | 24.76 | +0.05 (+0.20%) | 18,346 |
| 18 Apr 2017 | USD | 24.71 | 24.77 | 24.653 | 24.71 | 24.71 | 0.0 (0.0%) | 28,258 |
| 17 Apr 2017 | USD | 24.71 | 24.71 | 24.6378 | 24.71 | 24.71 | +0.09 (+0.37%) | 16,885 |
| 14 Apr 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.62 | 24.705 | 24.61 | 24.62 | 24.62 | -0.01 (-0.04%) | 9,482 |
| 12 Apr 2017 | USD | 24.61 | 24.65 | 24.55 | 24.63 | 24.63 | -0.01 (-0.04%) | 21,420 |
| 11 Apr 2017 | USD | 24.62 | 24.67 | 24.6 | 24.64 | 24.64 | -0.32 (-1.28%) | 11,231 |
| 10 Apr 2017 | USD | 24.98 | 25.02 | 24.87 | 24.96 | 24.96 | +0.02 (+0.08%) | 28,888 |
| 7 Apr 2017 | USD | 25.03 | 25.0879 | 24.908 | 24.94 | 24.94 | -0.13 (-0.52%) | 17,995 |
| 6 Apr 2017 | USD | 24.98 | 25.07 | 24.85 | 25.07 | 25.07 | +0.13 (+0.52%) | 33,921 |
| 5 Apr 2017 | USD | 25.02 | 25.05 | 24.84 | 24.94 | 24.94 | -0.076 (-0.30%) | 45,773 |
| 4 Apr 2017 | USD | 25 | 25.1 | 24.94 | 25.0158 | 25.0158 | -0.144 (-0.57%) | 60,690 |
| 3 Apr 2017 | USD | 24.53 | 25.1664 | 24.53 | 25.16 | 25.16 | +0.49 (+1.99%) | 58,494 |
| 31 Mar 2017 | USD | 24.45 | 24.67 | 24.43 | 24.67 | 24.67 | +0.19 (+0.78%) | 31,934 |
