| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 24.35 | 24.58 | 24.35 | 24.48 | 24.48 | -0.02 (-0.08%) | 26,198 |
| 29 Mar 2017 | USD | 24.33 | 24.56 | 24.32 | 24.5 | 24.5 | +0.13 (+0.53%) | 42,862 |
| 28 Mar 2017 | USD | 24.14 | 24.4599 | 24.14 | 24.37 | 24.37 | +0.123 (+0.51%) | 19,155 |
| 27 Mar 2017 | USD | 24.15 | 24.2699 | 24.1127 | 24.2472 | 24.2472 | +0.097 (+0.40%) | 19,458 |
| 24 Mar 2017 | USD | 24.06 | 24.26 | 24.02 | 24.15 | 24.15 | +0.037 (+0.15%) | 20,569 |
| 23 Mar 2017 | USD | 24 | 24.15 | 23.96 | 24.1128 | 24.1128 | +0.203 (+0.85%) | 17,351 |
| 22 Mar 2017 | USD | 23.86 | 23.96 | 23.8511 | 23.91 | 23.91 | +0.03 (+0.13%) | 11,414 |
| 21 Mar 2017 | USD | 23.94 | 24.01 | 23.88 | 23.88 | 23.88 | -0.08 (-0.33%) | 14,759 |
| 20 Mar 2017 | USD | 24.02 | 24.02 | 23.94 | 23.96 | 23.96 | -0.11 (-0.46%) | 9,922 |
| 17 Mar 2017 | USD | 23.77 | 24.1176 | 23.77 | 24.07 | 24.07 | +0.147 (+0.61%) | 21,075 |
| 16 Mar 2017 | USD | 23.74 | 24.01 | 23.74 | 23.9229 | 23.9229 | +0.083 (+0.35%) | 20,787 |
| 15 Mar 2017 | USD | 23.56 | 23.9347 | 23.56 | 23.8399 | 23.8399 | +0.28 (+1.19%) | 19,224 |
| 14 Mar 2017 | USD | 23.54 | 23.67 | 23.5035 | 23.56 | 23.56 | -0.04 (-0.17%) | 21,381 |
| 13 Mar 2017 | USD | 23.47 | 23.7 | 23.47 | 23.6 | 23.6 | +0.06 (+0.25%) | 41,054 |
| 10 Mar 2017 | USD | 23.47 | 23.5699 | 23.33 | 23.54 | 23.54 | +0.11 (+0.47%) | 15,631 |
| 9 Mar 2017 | USD | 23.5 | 23.52 | 23.2 | 23.43 | 23.43 | -0.21 (-0.89%) | 50,265 |
| 8 Mar 2017 | USD | 23.59 | 23.7099 | 23.55 | 23.6399 | 23.6399 | -0.2 (-0.84%) | 64,782 |
| 7 Mar 2017 | USD | 23.82 | 23.88 | 23.806 | 23.84 | 23.84 | -0.07 (-0.29%) | 19,418 |
| 6 Mar 2017 | USD | 23.85 | 23.91 | 23.8 | 23.91 | 23.91 | +0.04 (+0.17%) | 20,037 |
| 3 Mar 2017 | USD | 23.69 | 23.91 | 23.68 | 23.87 | 23.87 | +0.15 (+0.63%) | 30,596 |
| 2 Mar 2017 | USD | 23.68 | 23.88 | 23.68 | 23.72 | 23.72 | -0.075 (-0.32%) | 26,642 |
| 1 Mar 2017 | USD | 23.74 | 23.83 | 23.6 | 23.795 | 23.795 | -0.145 (-0.61%) | 18,450 |
| 28 Feb 2017 | USD | 23.87 | 23.96 | 23.84 | 23.94 | 23.94 | +0.005 (+0.02%) | 15,266 |
| 27 Feb 2017 | USD | 23.82 | 24.02 | 23.82 | 23.935 | 23.935 | -0.025 (-0.10%) | 16,997 |
| 24 Feb 2017 | USD | 23.76 | 23.96 | 23.76 | 23.96 | 23.96 | +0.11 (+0.46%) | 36,583 |
| 23 Feb 2017 | USD | 23.61 | 23.89 | 23.57 | 23.85 | 23.85 | +0.38 (+1.62%) | 30,425 |
| 22 Feb 2017 | USD | 23.71 | 23.71 | 23.47 | 23.47 | 23.47 | -0.07 (-0.30%) | 43,911 |
| 21 Feb 2017 | USD | 23.58 | 23.73 | 23.44 | 23.54 | 23.54 | -0.108 (-0.46%) | 44,413 |
| 20 Feb 2017 | USD | 23.6481 | 23.6481 | 23.6481 | 23.6481 | 23.6481 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.53 | 23.77 | 23.53 | 23.6481 | 23.6481 | +0.048 (+0.20%) | 24,014 |
